EpanusEPSS

US$ 0.454346

0.003284

(

0.73%

)

Official Links

Website

Info

Rank 5020

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.102469

Exchange

CREX

Ask

US$ 0.918358

Last Trade Time

13:04:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.090627

Fully Diluted Market Cap

US$ 6,815,185

Genesis Date

28/8/2020

Days Range 0.445054-0.455952

52 Weeks Range 0.143195-0.468851

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733270521	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	19 hours ago
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733270521	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43137554	0.02297012	5.32485453394	0.43129982	0.46381555	0	CX
4	0.3267964	0.12754926	39.0301912751	0.31905574	0.46885132	0	CX
12	0.27087237	0.18347329	67.734221102	0.26111996	0.46885132	0	CX
26	0.32337851	0.13096715	40.4996454464	0.23345844	0.46885132	0	CX
52	0.1441356	0.31021006	215.220986349	0.14319457	0.46885132	0	CX
156	0.25234831	0.20199735	80.0470389518	0.00737794	0.90728566	1.40536545	CX
260	0.6202758	-0.16593014	-26.7510259146	0.00737794	54.4907	24384.5204856	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.45153459	0.00188198	0.42	0.45055342	0.4522473	0.440531
1733183400	0.44965261	-0.007931	-1.73	0.45712482	0.46125287	0.44399193
1733097000	0.45758325	0.00414972	0.92	0.4534082	0.45975268	0.45020604
1733010600	0.45343353	-0.004316	-0.94	0.45817987	0.45817987	0.45190335
1732924200	0.45774921	0.00817875	1.82	0.44958973	0.46381555	0.44860207
1732837800	0.44957046	-0.001764	-0.39	0.45167192	0.45432178	0.44510762
1732751400	0.45133451	0.0191682	4.44	0.43137554	0.45759195	0.43129982
1732665000	0.43216631	-0.004229	-0.97	0.43750213	0.4464646	0.42634766
1732578600	0.436395	-0.022838	-4.97	0.32206237	0.46470056	0.31905574
1732492200	0.45923333	-0.000155	-0.03	0.4598378	0.46365481	0.45022366
1732405800	0.45938815	-0.006003	-1.29	0.46476034	0.46520853	0.4571712
1732319400	0.46539099	0.00219523	0.47	0.4630134	0.46885132	0.45699989
1732233000	0.46319576	0.02052946	4.64	0.44324374	0.46522954	0.44252469
1732146600	0.4426663	0.00895388	2.06	0.43400302	0.4462211	0.43075368
1732060200	0.43371242	0.00825188	1.94	0.42556483	0.44202663	0.42502339
1731973800	0.42546054	0.00330556	0.78	0.32206237	0.43539944	0.31905574
1731887400	0.42215498	-0.002937	-0.69	0.4257353	0.42951969	0.41723277
1731801000	0.42509187	-0.003206	-0.75	0.42762527	0.43116808	0.42392425
1731714600	0.42829784	0.01793817	4.37	0.41203142	0.43182627	0.40968085
1731628200	0.41035967	-0.014738	-3.47	0.42502057	0.43136952	0.40753967
1731541800	0.42509803	0.01162019	2.81	0.41447382	0.43920315	0.40571161
1731455400	0.41347784	-0.00349	-0.84	0.41585059	0.42290379	0.40084288
1731369000	0.41696792	0.03917915	10.37	0.37828358	0.42116295	0.37740661
1731282600	0.37778877	0.01677665	4.65	0.36085378	0.382815	0.35991951
1731196200	0.36101212	0.00129866	0.36	0.35972977	0.36162124	0.35617164
1731109800	0.35971346	0.00216115	0.60	0.35696504	0.36325623	0.35570793
1731023400	0.35755231	0.00195501	0.55	0.35552412	0.36164986	0.35018275
1730937000	0.3555973	0.02903299	8.89	0.3267964	0.35942018	0.32663181
1730850600	0.32656431	0.0085664	2.69	0.31874854	0.33105296	0.31721587
1730764200	0.31799791	-0.005667	-1.75	0.32206237	0.32525786	0.31405888
1730677800	0.32366465	-0.001707	-0.52	0.32575324	0.32575324	0.31718185
1730591400	0.32537202	-0.001068	-0.33	0.3269178	0.32833542	0.32476074
1730505000	0.32644019	-0.004059	-1.23	0.32997656	0.33622747	0.32350729
1730418600	0.33049892	-0.009783	-2.87	0.33986339	0.34145688	0.32736773
1730332200	0.34028155	-0.001041	-0.30	0.34175815	0.34266567	0.33578802
1730245800	0.34132278	0.01288288	3.92	0.32783989	0.34570295	0.32769513
1730159400	0.3284399	0.00908078	2.84	0.32206237	0.32991504	0.31905574
1730073000	0.31935912	0.00427103	1.36	0.3149	0.32063686	0.31422028
1729986600	0.31508809	0.00344585	1.11	0.31316476	0.31631061	0.31191047
1729900200	0.31164224	-0.008373	-2.62	0.32060885	0.32302296	0.30806178
1729813800	0.32001543	0.00666319	2.13	0.31321928	0.32309228	0.3126416
1729727400	0.31335224	-0.003163	-1.00	0.31643201	0.31645551	0.30649024
1729641000	0.31651529	-0.000678	-0.21	0.31649207	0.31836023	0.31291603
1729554600	0.31719294	-0.00712	-2.20	0.32417812	0.32628166	0.31413855
1729468200	0.32431325	0.00309688	0.96	0.32138224	0.32572494	0.32000702
1729381800	0.32121637	-0.000402	-0.12	0.32177614	0.32249971	0.31977634
1729295400	0.32161832	0.00524755	1.66	0.32206237	0.32422771	0.31739861
1729209000	0.31637077	-0.001588	-0.50	0.32206237	0.32296054	0.3145428
1729122600	0.31795861	0.00408627	1.30	0.3145804	0.32129049	0.31390877
1729036200	0.31387234	0.0031365	1.01	0.31046747	0.31864077	0.30485478
1728949800	0.31073584	0.01573245	5.33	0.32206237	0.32296054	0.30058239
1728863400	0.29500339	-0.001816	-0.61	0.29731593	0.29735367	0.29158095
1728777000	0.2968191	0.00330096	1.12	0.29390575	0.29824423	0.29361877
1728690600	0.29351814	0.01060484	3.75	0.28319342	0.29802911	0.28242055
1728604200	0.2829133	-0.001992	-0.70	0.28466179	0.28775063	0.27678535
1728517800	0.28490483	-0.007417	-2.54	0.29209997	0.29376283	0.28353628
1728431400	0.29232214	-0.001089	-0.37	0.29279895	0.29696931	0.29078007
1728345000	0.29341089	-0.001981	-0.67	0.32206237	0.32296054	0.29237525
1728258600	0.29539166	0.00372329	1.28	0.29148615	0.29566717	0.29062614
1728172200	0.29166837	0.00016107	0.06	0.29223984	0.29312734	0.29004926
1728085800	0.2915073	0.00591138	2.07	0.28552598	0.2935525	0.28417939
1727999400	0.28559592	0.00031391	0.11	0.32206237	0.32296054	0.28231743
1727913000	0.28528201	-0.000922	-0.32	0.28591242	0.29273879	0.28189918
1727826600	0.28620438	-0.010986	-3.70	0.29765367	0.30118854	0.28306713
1727740200	0.29719016	-0.011602	-3.76	0.30802061	0.3081743	0.29581602
1727653800	0.3087922	-0.000592	-0.19	0.30963144	0.31020554	0.3076251
1727567400	0.30938436	0.00037215	0.12	0.30939658	0.31115273	0.30763337
1727481000	0.30901221	0.00276101	0.90	0.30603298	0.31253862	0.30477798
1727394600	0.3062512	0.01022039	3.45	0.2970093	0.3089983	0.29455261
1727308200	0.29603081	-0.006419	-2.12	0.30206265	0.30369961	0.29591035
1727221800	0.30244937	0.0045881	1.54	0.29763873	0.30389965	0.29484937
1727135400	0.29786127	-0.000632	-0.21	0.32206237	0.32296054	0.29644507
1727049000	0.29849324	-2.0E-5	-0.01	0.29786889	0.300467	0.29328432
1726962600	0.29851345	0.00197795	0.67	0.29705706	0.29851345	0.29504391
1726876200	0.2965355	0.0003627	0.12	0.29574355	0.30128062	0.29339087
1726789800	0.2961728	0.008341	2.90	0.29036581	0.30012667	0.28997496
1726703400	0.2878318	0.00456276	1.61	0.28340934	0.28847175	0.27847227
1726617000	0.28326904	0.00911772	3.33	0.27374868	0.2882776	0.27088318
1726530600	0.27415132	-0.003813	-1.37	0.2781256	0.27825757	0.27050572
1726444200	0.27796476	-0.004121	-1.46	0.28204418	0.28382905	0.27613693
1726357800	0.2820853	-0.002674	-0.94	0.28454711	0.28504607	0.27968078
1726271400	0.28475885	0.01132141	4.14	0.27341239	0.28510942	0.27100566
1726185000	0.27343744	0.00380145	1.41	0.26974916	0.27521573	0.26964722
1726098600	0.26963599	-0.001126	-0.42	0.27087237	0.27259755	0.26111996
1726012200	0.27076225	0.00228622	0.85	0.26769827	0.27276064	0.2652155
1725925800	0.26847603	0.01012733	3.92	0.32206237	0.32296054	0.2572584
1725839400	0.2583487	0.00408984	1.61	0.25462245	0.25998491	0.25209418
1725753000	0.25425886	0.00103231	0.41	0.25373429	0.2576696	0.25259435
1725666600	0.25322655	-0.010688	-4.05	0.26400012	0.26759031	0.24694354
1725580200	0.26391444	-0.008163	-3.00	0.27262486	0.27370962	0.26214522
1725493800	0.27207736	0.00108317	0.40	0.26986789	0.27496682	0.26233877