ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EqualizerEQZ
US$ 0.166706
0.000749
(
0.45%
)
Info
Rank Rank 2748
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.164673
Exchange
KUCN
Ask
US$ 0.167722
Last Trade Time
12:43:47
Volume (24h)
$ 0
Last Trade Size
594.51
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.03826
Fully Diluted Market Cap
US$ 16,670,564
Genesis Date
09/4/2021
Days Range 0.164408-0.168134
52 Weeks Range 0.034908-0.16994
Circulating Supply 502 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738EQZ/BTChttps://trade.kucoin.com/EQZ-BTCBTC1https://trade.kucoin.com/EQZ-BTC018 hours ago
0.0078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738EQZ/USDThttps://trade.kucoin.com/EQZ-USDTUSDT2https://trade.kucoin.com/EQZ-USDT018 hours ago
0.0008972Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723EQZ/ETHhttps://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH3https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQZ/ETHhttps://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH4https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb00-
0.018407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738EQZ/USDThttps://exchange.latoken.com/exchange/EQZ-USDTUSDT5https://exchange.latoken.com/exchange/EQZ-USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.161766790.004938853.053067938110.153401430.16994030CX
40.148305050.0184005912.40725787830.142205330.16994030CX
120.101319130.0653865164.53520672750.094563670.16994030CX
260.110416310.0562893350.97918052140.081462090.16994030CX
520.067668510.09903713146.3563036930.034908420.16994030CX
1560.31699956-0.15029392-47.41139703790.02543621.4854940413844.1881944CX
2600.88848506-0.72177942-81.23709136990.02543621.4854940430646.032581CX

About EQZ

Equalizer is the first dedicated platform that equalizes decentralized markets. It is specially designed as a marketplace for flash loans with scalable and multi-chain infrastructure.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.166083930.00767654.850.158830290.167193110.15708910
17338746000.15840743-0.001334-0.840.159429770.161107820.15479140
17337882000.15974183-0.006033-3.640.163839080.164790560.156616420
17337018000.165774540.00187691.150.163839080.165774540.162312960
17336154000.16389764-8.6E-5-0.050.16378960.16493470.162603090
17335290000.163983890.005071833.190.158649610.167329830.158236380
17334426000.15891206-0.003385-2.090.161766790.16994030.153401430
17333562000.162297490.004740743.010.15739160.162752450.155295320
17332698000.157556750.000656690.420.157214380.157805440.15371720
17331834000.15690006-0.002767-1.730.159507380.160947810.154924840
17330970000.159667340.001447980.920.158210520.160424340.157093170
17330106000.15821936-0.001506-0.940.159875530.159875530.157685420
17329242000.159725250.002853861.820.156878110.161842020.156533490
17328378000.15687139-0.000616-0.390.157604670.15852930.155314150
17327514000.157486930.006688484.440.150522520.159670380.15049610
17326650000.15079845-0.001476-0.970.152660310.155787650.148768120
17325786000.152274-0.007969-4.970.160454040.162150830.152237160
17324922000.16024312-5.4E-5-0.030.160454040.161785930.157099320
17324058000.16029714-0.002095-1.290.162171690.162328080.159523570
17323194000.162391750.0007660.470.161562120.163599180.159463790
17322330000.161625750.007163474.640.154663770.162335410.154412870
17321466000.154462280.003124332.060.151439350.155702680.150305540
17320602000.151337950.002879381.940.148494960.154239080.148306030
17319738000.148458570.001153430.780.149213920.151926610.14672220
17318874000.14730514-0.001025-0.690.148554440.149874950.14558760
17318010000.14832993-0.001119-0.750.149213920.150450130.14792250
17317146000.14944860.006259274.370.143772660.15067980.142952460
17316282000.14318933-0.005143-3.470.148305050.150520430.142205330
17315418000.148332070.00405472.810.14462490.153253860.141567450
17314554000.14427737-0.001218-0.840.145105310.147566420.139868580
17313690000.145495190.0136710310.370.131996820.146958980.131690810
17312826000.131824160.005853984.650.125914930.1335780.125588930
17311962000.125970180.000453150.360.125522730.126182730.124281160
17311098000.125517030.00075410.600.124558010.126753230.124119360
17310234000.124762930.000682170.550.124055220.126192710.122191430
17309370000.124080760.010130668.890.114031080.12541470.113973650
17308506000.11395010.002989132.690.111222890.115516350.110688090
17307642000.11096097-0.001977-1.750.113667080.113667080.10958650
17306778000.1129383-0.000596-0.520.113667080.113667080.110676220
17305914000.11353406-0.000373-0.330.114073440.11456810.113320760
17305050000.11390679-0.001416-1.230.115140750.117321920.112883390
17304186000.11532302-0.003414-2.880.118590630.119146650.114230440
17303322000.11873654-0.000363-0.300.119251780.119568440.117168580
17302458000.119099860.00449533.920.114395190.120628260.114344680
17301594000.114604560.003168612.840.111872020.115119290.107808760
17300730000.111435950.001490321.360.109880.11188180.109642820
17299866000.109945630.001202381.110.109274510.110372210.108836840
17299002000.10874325-0.002922-2.620.111872020.112714390.107493890
17298138000.111664950.002325022.130.109293530.112738580.109091960
17297274000.10933993-0.001104-1.000.110414570.110422770.106945530
17296410000.11044363-0.000236-0.210.110435530.11108740.109187720
17295546000.11068009-0.002485-2.200.113117470.113851470.10961430
17294682000.113164620.001080610.960.112141880.113657210.111662020
17293818000.11208401-0.00014-0.120.112279330.112531810.111581530
17292954000.112224260.001831061.660.098816420.113134770.098546740
17292090000.1103932-0.000554-0.500.098816420.110608580.098546740
17291226000.110947260.001425851.300.109768480.112109870.109534120
17290362000.109521410.001094441.010.108333330.111185290.106374860
17289498000.108426970.005489625.330.098816420.109024110.098546740
17288634000.10293735-0.000634-0.610.103744280.103757450.101743140
17287770000.103570920.001151831.120.102554340.10406820.102454210
17286906000.102419090.003700413.750.098816420.103993130.098546740
17286042000.09871868-0.000695-0.700.099328790.10040660.096580420
17285178000.0994136-0.002588-2.540.101924240.102504470.098936060
17284314000.10200176-0.00038-0.370.102168140.103623330.101463680
17283450000.10238167-0.000691-0.670.099630340.105652750.099160460
17282586000.103072830.001299191.280.101710060.103168970.101409970
17281722000.101773645.6E-50.060.101973050.102282730.101208680
17280858000.101717440.00206272.070.099630340.102431080.099160460
17279994000.099654740.000109530.110.099297390.100758460.098428940
17279130000.09954521-0.000322-0.320.099765180.102147150.098364820
17278266000.09986706-0.003833-3.700.103862130.105095570.098772360
17277402000.10370039-0.004048-3.760.107479530.107533160.103220910
17276538000.10774877-0.000207-0.190.10804160.108241930.107341520
17275674000.107955390.000129860.120.107959650.108572440.107344410
17274810000.107825530.000963410.900.106785970.109056030.106348060
17273946000.106862120.003566273.450.103637290.107820680.102780060
17273082000.10329585-0.00224-2.120.105400580.105971780.103253820
17272218000.105535520.001600951.540.103856910.106041580.102883610
17271354000.10393457-0.000221-0.210.095403470.104743380.094563670
17270490000.10415508-7.0E-6-0.010.103937230.10484380.10233750
17269626000.104162140.000690180.670.103653950.104162140.102951490
17268762000.103471960.000126560.120.103195620.10512770.102374680
17267898000.10334540.002910482.900.101319130.104725050.101182750
17267034000.100434920.001592111.610.098891770.100658230.097169040
17266170000.098842810.00318153.330.095520810.100590480.094520940
17265306000.09566131-0.001331-1.370.097048080.097094130.094389230
17264442000.09699196-0.001438-1.460.098415410.099038220.096354160
17263578000.09842976-0.000933-0.940.099288780.099462880.097590740
17262714000.099362660.003950454.140.095403470.099484990.094563670
17261850000.095412210.001326461.410.094125240.096032720.094089670

Your Recent History

Delayed Upgrade Clock