We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ESBCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02451104 | 18865.1868152 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02451104 | 16391.0639542 | CX |
| 156 | 0.0206861 | 0.00309463 | 14.9599489512 | 0.00528272 | 0.0548496 | 16872.8562274 | CX |
| 260 | 0.0148044 | 0.00897633 | 60.6328523952 | 0.00444231 | 0.91197983 | 24556.0453549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1740959400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1740354600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1739749800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1739145000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1738540200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1737935400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1737330600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1736725800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1736466600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1736121000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1735775400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1735516200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1734911400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1734306600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1733701800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ESBC/BTC 0.00000101 BTC
+0.00%
|
ESBC/EUR 0.031849 €
+0.00%
|
|
ESBC/USD $ 0.023781
+0.00%
|
ESBC/GBP £ 0.035282
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
