We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | ETF/ETH | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00595059 | -4.963E-5 | -0.834034944434 | 0.00518613 | 0.00600587 | 0 | CX |
| 4 | 0.00684224 | -0.00094128 | -13.7568983257 | 0.00518613 | 0.00686898 | 0 | CX |
| 12 | 0.00461127 | 0.00128969 | 27.9682169988 | 0.00398465 | 0.0072248 | 0 | CX |
| 26 | 0.0055946 | 0.00030636 | 5.47599470918 | 0.00379573 | 0.0072248 | 0 | CX |
| 52 | 0.00516951 | 0.00073145 | 14.1493100894 | 0.00264162 | 0.14596459 | 0.00331959 | CX |
| 156 | 0.42548589 | -0.41958493 | -98.6131243976 | 0.00264162 | 0.53263735 | 0.42116593 | CX |
| 260 | 1.284376 | -1.27847504 | -99.5405582166 | 0.00264162 | 4.55628804 | 0.28460721 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00567679 | 0.000169 | 3.07 | 0.00551682 | 0.00572353 | 0.00550455 | 0 |
| 1736812200 | 0.00550779 | -0.000234 | -4.08 | 0.00574842 | 0.00582461 | 0.00518613 | 0 |
| 1736725800 | 0.005742 | -4.5E-5 | -0.78 | 0.00577661 | 0.0058018 | 0.00567923 | 0 |
| 1736639400 | 0.00578677 | 2.7E-5 | 0.47 | 0.00574842 | 0.00583777 | 0.00567198 | 0 |
| 1736553000 | 0.00576005 | 0.0001056 | 1.87 | 0.00587097 | 0.00591266 | 0.00563212 | 0 |
| 1736466600 | 0.00565445 | -0.000206 | -3.51 | 0.00584823 | 0.00590434 | 0.00557552 | 0 |
| 1736380200 | 0.00586065 | -8.3E-5 | -1.40 | 0.00595059 | 0.00600587 | 0.00565479 | 0 |
| 1736293800 | 0.00594374 | -0.000544 | -8.38 | 0.00649315 | 0.00651319 | 0.00591067 | 0 |
| 1736207400 | 0.00648783 | 8.2E-5 | 1.28 | 0.00587097 | 0.00657138 | 0.00582887 | 0 |
| 1736121000 | 0.00640571 | -3.1E-5 | -0.48 | 0.00643373 | 0.00645766 | 0.00633827 | 0 |
| 1736034600 | 0.00643681 | 9.2E-5 | 1.45 | 0.00634784 | 0.00645853 | 0.00629177 | 0 |
| 1735948200 | 0.00634481 | 0.00027883 | 4.60 | 0.00607506 | 0.00638427 | 0.00602961 | 0 |
| 1735861800 | 0.00606598 | 0.00016849 | 2.86 | 0.00587097 | 0.0061437 | 0.00582887 | 0 |
| 1735775400 | 0.00589749 | 3.2E-5 | 0.55 | 0.00587097 | 0.0059253 | 0.00582887 | 0 |
| 1735689000 | 0.00586588 | -3.6E-5 | -0.61 | 0.00590677 | 0.00605841 | 0.00583137 | 0 |
| 1735602600 | 0.00590168 | -3.0E-6 | -0.05 | 0.00586278 | 0.00603775 | 0.00580836 | 0 |
| 1735516200 | 0.00590471 | -7.1E-5 | -1.19 | 0.00597488 | 0.00599422 | 0.00584886 | 0 |
| 1735429800 | 0.00597546 | 0.0001229 | 2.10 | 0.00585984 | 0.00599292 | 0.00584992 | 0 |
| 1735343400 | 0.00585256 | -8.0E-6 | -0.14 | 0.00586278 | 0.00603775 | 0.00581702 | 0 |
| 1735257000 | 0.00586062 | -0.000285 | -4.64 | 0.00617092 | 0.0061789 | 0.00581268 | 0 |
| 1735170600 | 0.00614604 | -3.0E-6 | -0.05 | 0.00613671 | 0.00623161 | 0.0060582 | 0 |
| 1735084200 | 0.00614866 | 0.00013672 | 2.27 | 0.00601076 | 0.00621785 | 0.00591094 | 0 |
| 1734997800 | 0.00601194 | 0.00025132 | 4.36 | 0.00589439 | 0.00607713 | 0.00575377 | 0 |
| 1734911400 | 0.00576062 | -0.000108 | -1.84 | 0.00589439 | 0.00597065 | 0.00571589 | 0 |
| 1734825000 | 0.00586838 | -0.000232 | -3.80 | 0.00611371 | 0.00625359 | 0.0057955 | 0 |
| 1734738600 | 0.00610019 | 4.5E-5 | 0.74 | 0.00601504 | 0.00614108 | 0.00548331 | 0 |
| 1734652200 | 0.00605498 | -0.000326 | -5.11 | 0.00636915 | 0.00654028 | 0.00587055 | 0 |
| 1734565800 | 0.00638142 | -0.000447 | -6.55 | 0.00684224 | 0.00686898 | 0.00637605 | 0 |
| 1734479400 | 0.00682851 | -0.000206 | -2.93 | 0.0069977 | 0.00711223 | 0.0067758 | 0 |
| 1734393000 | 0.00703405 | 7.7E-5 | 1.11 | 0.0067475 | 0.0072248 | 0.00669113 | 0 |
| 1734306600 | 0.0069571 | 0.00015377 | 2.26 | 0.00681473 | 0.0069571 | 0.00675021 | 0 |
| 1734220200 | 0.00680333 | -6.5E-5 | -0.95 | 0.00688212 | 0.00693968 | 0.00673286 | 0 |
| 1734133800 | 0.00686847 | 4.3E-5 | 0.63 | 0.00684099 | 0.006976 | 0.0067864 | 0 |
| 1734047400 | 0.00682506 | 7.7E-5 | 1.14 | 0.0067475 | 0.00701347 | 0.00669113 | 0 |
| 1733961000 | 0.00674854 | 0.00037824 | 5.94 | 0.00639965 | 0.00677733 | 0.00627403 | 0 |
| 1733874600 | 0.0063703 | -0.00016 | -2.45 | 0.00650918 | 0.00664528 | 0.00619301 | 0 |
| 1733788200 | 0.00653019 | -0.000498 | -7.09 | 0.00674636 | 0.00695675 | 0.00626141 | 0 |
| 1733701800 | 0.00702804 | -2.5E-5 | -0.35 | 0.00704624 | 0.00706296 | 0.00692561 | 0 |
| 1733615400 | 0.00705337 | -1.6E-5 | -0.23 | 0.00704712 | 0.00708165 | 0.00700395 | 0 |
| 1733529000 | 0.0070694 | 0.00039758 | 5.96 | 0.00666952 | 0.00720192 | 0.00666672 | 0 |
| 1733442600 | 0.00667182 | -7.6E-5 | -1.13 | 0.00674636 | 0.00695675 | 0.00658349 | 0 |
| 1733356200 | 0.00674813 | 0.00037349 | 5.86 | 0.00637237 | 0.00685761 | 0.00637237 | 0 |
| 1733269800 | 0.00637464 | -3.1E-5 | -0.48 | 0.00640129 | 0.00645985 | 0.00619576 | 0 |
| 1733183400 | 0.00640569 | -0.000129 | -1.97 | 0.00652905 | 0.00661603 | 0.00629006 | 0 |
| 1733097000 | 0.00653424 | 1.4E-5 | 0.21 | 0.00653885 | 0.00659019 | 0.00644689 | 0 |
| 1733010600 | 0.00652002 | 0.00019279 | 3.05 | 0.00631248 | 0.00657145 | 0.00629407 | 0 |
| 1732924200 | 0.00632723 | 2.5E-5 | 0.40 | 0.00630324 | 0.00642114 | 0.00623068 | 0 |
| 1732837800 | 0.0063025 | -0.000149 | -2.31 | 0.00642583 | 0.00643931 | 0.00622321 | 0 |
| 1732751400 | 0.00645161 | 0.00059752 | 10.21 | 0.00586769 | 0.00648304 | 0.00581069 | 0 |
| 1732665000 | 0.00585409 | -0.000155 | -2.58 | 0.00600689 | 0.00609259 | 0.00572758 | 0 |
| 1732578600 | 0.00600953 | 9.1E-5 | 1.54 | 0.00547997 | 0.00622798 | 0.00534269 | 0 |
| 1732492200 | 0.00591812 | -6.7E-5 | -1.12 | 0.00601168 | 0.00607703 | 0.00579367 | 0 |
| 1732405800 | 0.00598532 | 0.00013459 | 2.30 | 0.00586212 | 0.00615908 | 0.00584835 | 0 |
| 1732319400 | 0.00585073 | -8.7E-5 | -1.47 | 0.00591859 | 0.0060357 | 0.00575507 | 0 |
| 1732233000 | 0.0059373 | 0.00052219 | 9.64 | 0.00541266 | 0.00595724 | 0.00534552 | 0 |
| 1732146600 | 0.00541511 | -6.4E-5 | -1.17 | 0.00547997 | 0.00556318 | 0.00534269 | 0 |
| 1732060200 | 0.00547951 | -0.000184 | -3.25 | 0.00566016 | 0.00566016 | 0.00541272 | 0 |
| 1731973800 | 0.00566366 | 0.00025731 | 4.76 | 0.00540814 | 0.00566366 | 0.00530893 | 0 |
| 1731887400 | 0.00540635 | -9.8E-5 | -1.78 | 0.00552046 | 0.00556024 | 0.00536733 | 0 |
| 1731801000 | 0.00550478 | 5.7E-5 | 1.05 | 0.00543116 | 0.00566385 | 0.00541082 | 0 |
| 1731714600 | 0.00544793 | 6.6E-5 | 1.23 | 0.00540814 | 0.00551047 | 0.00530782 | 0 |
| 1731628200 | 0.0053822 | -0.000241 | -4.29 | 0.00561733 | 0.00570664 | 0.00534624 | 0 |
| 1731541800 | 0.00562302 | -9.8E-5 | -1.71 | 0.00571151 | 0.0058732 | 0.00549331 | 0 |
| 1731455400 | 0.00572119 | -0.0002 | -3.38 | 0.00590612 | 0.0060542 | 0.00566188 | 0 |
| 1731369000 | 0.00592134 | 0.00031249 | 5.57 | 0.00560239 | 0.0059555 | 0.00549067 | 0 |
| 1731282600 | 0.00560885 | 8.6E-5 | 1.56 | 0.00548597 | 0.00571338 | 0.00544588 | 0 |
| 1731196200 | 0.00552249 | 0.00031418 | 6.03 | 0.00521206 | 0.00555658 | 0.00521116 | 0 |
| 1731109800 | 0.00520831 | 0.00010278 | 2.01 | 0.00515935 | 0.00525356 | 0.00508784 | 0 |
| 1731023400 | 0.00510553 | 0.00031281 | 6.53 | 0.00477384 | 0.00513809 | 0.00476021 | 0 |
| 1730937000 | 0.00479272 | 0.00052068 | 12.19 | 0.00427065 | 0.00482931 | 0.00426898 | 0 |
| 1730850600 | 0.00427204 | 6.2E-5 | 1.47 | 0.00423786 | 0.0043614 | 0.00419191 | 0 |
| 1730764200 | 0.00421051 | -0.000114 | -2.64 | 0.00451355 | 0.0046376 | 0.00415923 | 0 |
| 1730677800 | 0.00432476 | -5.3E-5 | -1.21 | 0.00438954 | 0.00439003 | 0.00424325 | 0 |
| 1730591400 | 0.00437734 | -4.2E-5 | -0.95 | 0.00442603 | 0.00443847 | 0.00435821 | 0 |
| 1730505000 | 0.00441955 | -1.1E-5 | -0.25 | 0.0044378 | 0.00455005 | 0.00435267 | 0 |
| 1730418600 | 0.00443104 | -0.000251 | -5.36 | 0.00468089 | 0.00469423 | 0.00441052 | 0 |
| 1730332200 | 0.00468174 | 4.4E-5 | 0.95 | 0.00463677 | 0.00478313 | 0.00458612 | 0 |
| 1730245800 | 0.00463745 | 0.00012258 | 2.72 | 0.00451355 | 0.00471778 | 0.00450732 | 0 |
| 1730159400 | 0.00451487 | 0.00010421 | 2.36 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
| 1730073000 | 0.00441066 | 4.7E-5 | 1.08 | 0.00435874 | 0.00444005 | 0.00433466 | 0 |
| 1729986600 | 0.00436399 | 0.00011601 | 2.73 | 0.00428897 | 0.0044016 | 0.00427452 | 0 |
| 1729900200 | 0.00424798 | -0.000207 | -4.65 | 0.00446295 | 0.00450202 | 0.00420692 | 0 |
| 1729813800 | 0.00445547 | 1.7E-5 | 0.38 | 0.0044341 | 0.00450076 | 0.0044158 | 0 |
| 1729727400 | 0.00443857 | -0.000178 | -3.86 | 0.00461127 | 0.00461561 | 0.00432794 | 0 |
| 1729641000 | 0.0046167 | -7.6E-5 | -1.62 | 0.00469912 | 0.00469912 | 0.004588 | 0 |
| 1729554600 | 0.00469282 | -0.000131 | -2.72 | 0.00483658 | 0.00486618 | 0.00467697 | 0 |
| 1729468200 | 0.00482379 | 0.00016229 | 3.48 | 0.00466516 | 0.00484594 | 0.00464022 | 0 |
| 1729381800 | 0.0046615 | 1.1E-5 | 0.24 | 0.0046487 | 0.0046854 | 0.00463376 | 0 |
| 1729295400 | 0.00465076 | 7.0E-5 | 1.53 | 0.00403964 | 0.00470863 | 0.00398465 | 0 |
| 1729209000 | 0.00458087 | -1.3E-5 | -0.28 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
| 1729122600 | 0.004594 | 2.2E-5 | 0.48 | 0.00458692 | 0.00465336 | 0.00456294 | 0 |
| 1729036200 | 0.00457209 | -5.4E-5 | -1.17 | 0.00462726 | 0.004721 | 0.0044827 | 0 |
|
ETF/BTC - BTC
-
|
ETF/EUR - €
-
|
|
ETF/USD $ 0.005901
+4.05%
|
ETF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
