We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ETGF/ETH | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | ETH | 1 | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10056633 | -0.00913983 | -9.08835989143 | 0.0869541 | 0.10083352 | 0 | CX |
| 4 | 0.08527465 | 0.00615185 | 7.21416036302 | 0.08431749 | 0.10250057 | 0 | CX |
| 12 | 0.11945742 | -0.02803092 | -23.4651978923 | 0.08104765 | 0.13321959 | 0 | CX |
| 26 | 0.12453673 | -0.03311023 | -26.5867186331 | 0.08104765 | 0.14921214 | 0 | CX |
| 52 | 0.06062029 | 0.03080621 | 50.8183151219 | 0.05725425 | 0.15379201 | 0 | CX |
| 156 | 0.68496238 | -0.59353588 | -86.6523326434 | 0.00675479 | 4.9130924 | 0.01076133 | CX |
| 260 | 5.05669021 | -4.96526371 | -98.1919695255 | 0.00675479 | 8.30147048 | 0.16519491 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.09076434 | 2.7E-5 | 0.03 | 0.09094247 | 0.09121793 | 0.08983649 | 0 |
| 1728085800 | 0.09073728 | 0.00241451 | 2.73 | 0.08838327 | 0.09168542 | 0.08795148 | 0 |
| 1727999400 | 0.08832277 | -0.00041 | -0.46 | 0.09208189 | 0.09388122 | 0.0869541 | 0 |
| 1727913000 | 0.08873276 | -0.003394 | -3.68 | 0.09208189 | 0.09388122 | 0.08854035 | 0 |
| 1727826600 | 0.09212661 | -0.005372 | -5.51 | 0.09781773 | 0.09983051 | 0.09118072 | 0 |
| 1727740200 | 0.09749905 | -0.002222 | -2.23 | 0.09992559 | 0.09997144 | 0.09677827 | 0 |
| 1727653800 | 0.09972116 | -0.000832 | -0.83 | 0.10056633 | 0.10083352 | 0.09907365 | 0 |
| 1727567400 | 0.1005528 | -0.000824 | -0.81 | 0.10143556 | 0.10164939 | 0.09973544 | 0 |
| 1727481000 | 0.10137655 | 0.00255882 | 2.59 | 0.09879969 | 0.10250057 | 0.09832807 | 0 |
| 1727394600 | 0.09881773 | 0.00203871 | 2.11 | 0.0970541 | 0.1001507 | 0.09618337 | 0 |
| 1727308200 | 0.09677902 | -0.003002 | -3.01 | 0.09962758 | 0.10013717 | 0.09617586 | 0 |
| 1727221800 | 0.09978128 | 0.00023675 | 0.24 | 0.09951822 | 0.10037016 | 0.09754678 | 0 |
| 1727135400 | 0.09954453 | 0.00250546 | 2.58 | 0.08625549 | 0.10148629 | 0.08508149 | 0 |
| 1727049000 | 0.09703907 | -0.001386 | -1.41 | 0.09830401 | 0.09851972 | 0.09501576 | 0 |
| 1726962600 | 0.0984254 | 0.00243406 | 2.54 | 0.09618488 | 0.0985077 | 0.09514541 | 0 |
| 1726876200 | 0.09599134 | 0.00328073 | 3.54 | 0.09264672 | 0.09662832 | 0.09170835 | 0 |
| 1726789800 | 0.09271061 | 0.00421761 | 4.77 | 0.08952044 | 0.09353737 | 0.08931413 | 0 |
| 1726703400 | 0.088493 | 0.00063961 | 0.73 | 0.08793644 | 0.0886888 | 0.08566699 | 0 |
| 1726617000 | 0.08785339 | 0.00137204 | 1.59 | 0.08625549 | 0.08985002 | 0.08508149 | 0 |
| 1726530600 | 0.08648135 | -0.000628 | -0.72 | 0.08722693 | 0.08769105 | 0.08478987 | 0 |
| 1726444200 | 0.08710968 | -0.003728 | -4.10 | 0.09086205 | 0.09128858 | 0.08678011 | 0 |
| 1726357800 | 0.090838 | -0.000955 | -1.04 | 0.0917666 | 0.0917666 | 0.0899263 | 0 |
| 1726271400 | 0.09179328 | 0.00296807 | 3.34 | 0.08872487 | 0.09254901 | 0.08785865 | 0 |
| 1726185000 | 0.08882521 | 0.00076062 | 0.86 | 0.08794133 | 0.0896888 | 0.08710104 | 0 |
| 1726098600 | 0.08806459 | -0.001695 | -1.89 | 0.0896283 | 0.08963468 | 0.08573613 | 0 |
| 1726012200 | 0.08975945 | 0.00098046 | 1.10 | 0.0885599 | 0.09011007 | 0.08726526 | 0 |
| 1725925800 | 0.08877899 | 0.00229163 | 2.65 | 0.0943754 | 0.09452084 | 0.08548735 | 0 |
| 1725839400 | 0.08648736 | 0.00119692 | 1.40 | 0.08527465 | 0.08748699 | 0.08431749 | 0 |
| 1725753000 | 0.08529044 | 0.00176965 | 2.12 | 0.08374778 | 0.08677785 | 0.08352568 | 0 |
| 1725666600 | 0.08352079 | -0.005489 | -6.17 | 0.08907549 | 0.09041221 | 0.08104765 | 0 |
| 1725580200 | 0.08900973 | -0.002868 | -3.12 | 0.09204957 | 0.09266476 | 0.08830247 | 0 |
| 1725493800 | 0.09187783 | -0.000116 | -0.13 | 0.09092744 | 0.09350016 | 0.08693832 | 0 |
| 1725407400 | 0.09199358 | -0.003342 | -3.51 | 0.09532204 | 0.09583576 | 0.09158321 | 0 |
| 1725321000 | 0.09533557 | 0.00399212 | 4.37 | 0.0943754 | 0.09625252 | 0.09148475 | 0 |
| 1725234600 | 0.09134345 | -0.003042 | -3.22 | 0.0943754 | 0.09452084 | 0.09043739 | 0 |
| 1725148200 | 0.09438517 | -0.000578 | -0.61 | 0.09489588 | 0.09514504 | 0.09368919 | 0 |
| 1725061800 | 0.09496353 | -1.5E-5 | -0.02 | 0.09491655 | 0.0954081 | 0.09173841 | 0 |
| 1724975400 | 0.09497894 | -0.000203 | -0.21 | 0.09499509 | 0.09754715 | 0.09425289 | 0 |
| 1724889000 | 0.09518187 | 0.00259415 | 2.80 | 0.09239681 | 0.09599134 | 0.09095863 | 0 |
| 1724802600 | 0.09258772 | -0.008244 | -8.18 | 0.10094514 | 0.10146412 | 0.09051669 | 0 |
| 1724716200 | 0.10083127 | -0.002345 | -2.27 | 0.10314845 | 0.10383504 | 0.10026456 | 0 |
| 1724629800 | 0.10317664 | -0.000583 | -0.56 | 0.104112 | 0.10491283 | 0.10284142 | 0 |
| 1724543400 | 0.10375988 | -0.000137 | -0.13 | 0.10399889 | 0.10587037 | 0.10283804 | 0 |
| 1724457000 | 0.10389705 | 0.00529991 | 5.38 | 0.09855129 | 0.1050624 | 0.09854979 | 0 |
| 1724370600 | 0.09859714 | -0.0002 | -0.20 | 0.1001537 | 0.10044119 | 0.09727846 | 0 |
| 1724284200 | 0.09879744 | 0.00185946 | 1.92 | 0.09688349 | 0.09933859 | 0.0956674 | 0 |
| 1724197800 | 0.09693798 | -0.002085 | -2.11 | 0.09904659 | 0.10125066 | 0.09608454 | 0 |
| 1724111400 | 0.0990233 | 0.00026156 | 0.26 | 0.1001537 | 0.10044119 | 0.09650619 | 0 |
| 1724025000 | 0.09876174 | 0.00054153 | 0.55 | 0.09818225 | 0.10073168 | 0.09767192 | 0 |
| 1723938600 | 0.09822021 | 0.00069222 | 0.71 | 0.09747537 | 0.09869297 | 0.09729424 | 0 |
| 1723852200 | 0.09752799 | 0.00076025 | 0.79 | 0.09660953 | 0.09877264 | 0.09592595 | 0 |
| 1723765800 | 0.09676774 | -0.003321 | -3.32 | 0.1001537 | 0.100469 | 0.09509543 | 0 |
| 1723679400 | 0.10008906 | -0.001243 | -1.23 | 0.10147577 | 0.10402557 | 0.09930627 | 0 |
| 1723593000 | 0.10133221 | -0.001608 | -1.56 | 0.10233935 | 0.10275236 | 0.09822021 | 0 |
| 1723506600 | 0.10294063 | 0.00680461 | 7.08 | 0.10090417 | 0.10331005 | 0.09521043 | 0 |
| 1723420200 | 0.09613602 | -0.001821 | -1.86 | 0.09807177 | 0.10176513 | 0.09556105 | 0 |
| 1723333800 | 0.09795715 | 0.00047614 | 0.49 | 0.09746748 | 0.09926193 | 0.09708154 | 0 |
| 1723247400 | 0.09748101 | -0.003315 | -3.29 | 0.10090417 | 0.10159414 | 0.09617699 | 0 |
| 1723161000 | 0.10079594 | 0.01259907 | 14.29 | 0.08783535 | 0.10221421 | 0.08727278 | 0 |
| 1723074600 | 0.08819687 | -0.004029 | -4.37 | 0.09250204 | 0.09575308 | 0.08699619 | 0 |
| 1722988200 | 0.0922262 | 0.00064713 | 0.71 | 0.09103905 | 0.09581434 | 0.09103905 | 0 |
| 1722901800 | 0.09157907 | -0.01 | -9.84 | 0.10910188 | 0.1100628 | 0.08219986 | 0 |
| 1722815400 | 0.10157949 | -0.007673 | -7.02 | 0.10910188 | 0.1100628 | 0.09962458 | 0 |
| 1722729000 | 0.10925257 | -0.002884 | -2.57 | 0.11220636 | 0.11331948 | 0.10749984 | 0 |
| 1722642600 | 0.11213608 | -0.008223 | -6.83 | 0.12025675 | 0.1207855 | 0.11150963 | 0 |
| 1722556200 | 0.12035859 | -0.001006 | -0.83 | 0.12163781 | 0.1217047 | 0.11572272 | 0 |
| 1722469800 | 0.12136423 | -0.001757 | -1.43 | 0.12308652 | 0.12579942 | 0.12083736 | 0 |
| 1722383400 | 0.12312109 | -0.001461 | -1.17 | 0.12465248 | 0.12648037 | 0.12164984 | 0 |
| 1722297000 | 0.12458258 | 0.00157648 | 1.28 | 0.12538754 | 0.12762994 | 0.11692791 | 0 |
| 1722210600 | 0.1230061 | 0.00065089 | 0.53 | 0.12202113 | 0.12333192 | 0.12034168 | 0 |
| 1722124200 | 0.12235521 | -0.000808 | -0.66 | 0.12287795 | 0.12493884 | 0.12049951 | 0 |
| 1722037800 | 0.12316356 | 0.00386398 | 3.24 | 0.11926689 | 0.12345781 | 0.11924134 | 0 |
| 1721951400 | 0.11929958 | -0.006033 | -4.81 | 0.12538754 | 0.12555027 | 0.11629845 | 0 |
| 1721865000 | 0.12533268 | -0.00547 | -4.18 | 0.13090091 | 0.13106551 | 0.12428044 | 0 |
| 1721778600 | 0.13080282 | 0.00137881 | 1.07 | 0.12935336 | 0.13304484 | 0.12789112 | 0 |
| 1721692200 | 0.12942401 | -0.002944 | -2.22 | 0.13217224 | 0.13256833 | 0.12870022 | 0 |
| 1721605800 | 0.1323684 | -1.2E-5 | -0.01 | 0.13217224 | 0.13321959 | 0.12888399 | 0 |
| 1721519400 | 0.13238005 | 0.00059113 | 0.45 | 0.13175698 | 0.13301854 | 0.13089339 | 0 |
| 1721433000 | 0.13178892 | 0.00286397 | 2.22 | 0.12843378 | 0.13306063 | 0.12695238 | 0 |
| 1721346600 | 0.12892495 | 0.00144871 | 1.14 | 0.12741874 | 0.13113503 | 0.12718875 | 0 |
| 1721260200 | 0.12747624 | -0.002196 | -1.69 | 0.12965475 | 0.13215457 | 0.12693772 | 0 |
| 1721173800 | 0.12967204 | -0.001382 | -1.05 | 0.13109144 | 0.13146122 | 0.12591366 | 0 |
| 1721087400 | 0.13105423 | 0.00860619 | 7.03 | 0.11945742 | 0.13123687 | 0.11892905 | 0 |
| 1721001000 | 0.12244804 | 0.00301843 | 2.53 | 0.11945742 | 0.12277085 | 0.11892905 | 0 |
| 1720914600 | 0.11942961 | 0.00174146 | 1.48 | 0.11769041 | 0.1203274 | 0.11704929 | 0 |
| 1720828200 | 0.11768815 | 0.00120444 | 1.03 | 0.11641382 | 0.1186735 | 0.11452129 | 0 |
| 1720741800 | 0.11648371 | -0.000103 | -0.09 | 0.11638375 | 0.12075882 | 0.11487266 | 0 |
| 1720655400 | 0.11658668 | 0.00120631 | 1.05 | 0.11509739 | 0.11835407 | 0.11382568 | 0 |
| 1720569000 | 0.11538037 | 0.00207179 | 1.83 | 0.11332061 | 0.1167449 | 0.11289257 | 0 |
| 1720482600 | 0.11330858 | 0.00345097 | 3.14 | 0.1144916 | 0.11676293 | 0.10643069 | 0 |
| 1720396200 | 0.10985761 | -0.005374 | -4.66 | 0.11506996 | 0.11546041 | 0.10985761 | 0 |
| 1720309800 | 0.11523155 | 0.00316499 | 2.82 | 0.11199441 | 0.11574564 | 0.11117592 | 0 |
|
ETGF/ETH 0.000038 ETH
+0.00%
|
ETGF/USD $ 0.091427
+0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
