We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ETGF/ETH | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | ETH | 1 | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10244646 | -0.0012206 | -1.19145161287 | 0.09678541 | 0.10700378 | 0 | CX |
| 4 | 0.1244037 | -0.02317784 | -18.6311500381 | 0.09363846 | 0.12914968 | 0 | CX |
| 12 | 0.13478593 | -0.03356007 | -24.8987932197 | 0.09363846 | 0.1542659 | 0 | CX |
| 26 | 0.1001537 | 0.00107216 | 1.07051461903 | 0.08104765 | 0.1542659 | 0 | CX |
| 52 | 0.11124506 | -0.0100192 | -9.00642239754 | 0.08104765 | 0.1542659 | 0 | CX |
| 156 | 0.40740396 | -0.3061781 | -75.1534422984 | 0.00675479 | 0.73821365 | 0.00268504 | CX |
| 260 | 5.05669021 | -4.95546435 | -97.9981795246 | 0.00675479 | 8.30147048 | 0.15043595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.0999891 | -0.00306 | -2.97 | 0.1029132 | 0.10679822 | 0.09839045 | 0 |
| 1740095400 | 0.10304924 | 0.00102518 | 1.00 | 0.10207479 | 0.10401129 | 0.1018106 | 0 |
| 1740009000 | 0.10202406 | 0.00186435 | 1.86 | 0.10033709 | 0.10280497 | 0.09982225 | 0 |
| 1739922600 | 0.10015971 | -0.002831 | -2.75 | 0.10308908 | 0.10335101 | 0.09796842 | 0 |
| 1739836200 | 0.10299024 | 0.00300941 | 3.01 | 0.09802404 | 0.10700378 | 0.09678541 | 0 |
| 1739749800 | 0.09998083 | -0.001129 | -1.12 | 0.10123563 | 0.10242429 | 0.09983202 | 0 |
| 1739663400 | 0.10110974 | -0.001334 | -1.30 | 0.10244646 | 0.10293688 | 0.10061293 | 0 |
| 1739577000 | 0.10244345 | 0.00186209 | 1.85 | 0.10045171 | 0.10478018 | 0.10015596 | 0 |
| 1739490600 | 0.10058136 | -0.002204 | -2.14 | 0.10278618 | 0.1035701 | 0.0982142 | 0 |
| 1739404200 | 0.1027858 | 0.00490456 | 5.01 | 0.09802404 | 0.1048963 | 0.09617999 | 0 |
| 1739317800 | 0.09788124 | -0.002039 | -2.04 | 0.10013378 | 0.10237205 | 0.0971116 | 0 |
| 1739231400 | 0.09992071 | 0.00105938 | 1.07 | 0.09857572 | 0.10118151 | 0.09732956 | 0 |
| 1739145000 | 0.09886133 | -0.000251 | -0.25 | 0.09889177 | 0.10077903 | 0.09540622 | 0 |
| 1739058600 | 0.09911236 | 0.000469 | 0.48 | 0.09857572 | 0.10005862 | 0.09732956 | 0 |
| 1738972200 | 0.09864336 | -0.002026 | -2.01 | 0.10130666 | 0.10515823 | 0.09650769 | 0 |
| 1738885800 | 0.10066892 | -0.004066 | -3.88 | 0.10484105 | 0.10731607 | 0.10022247 | 0 |
| 1738799400 | 0.1047347 | 0.0024784 | 2.42 | 0.10252876 | 0.10608119 | 0.10199174 | 0 |
| 1738713000 | 0.1022563 | -0.006045 | -5.58 | 0.10836042 | 0.10861935 | 0.09909094 | 0 |
| 1738626600 | 0.10830142 | 0.00138294 | 1.29 | 0.10727511 | 0.10959455 | 0.09363846 | 0 |
| 1738540200 | 0.10691848 | -0.010591 | -9.01 | 0.117324 | 0.11877046 | 0.10365728 | 0 |
| 1738453800 | 0.11750965 | -0.006058 | -4.90 | 0.12404331 | 0.12505909 | 0.11663516 | 0 |
| 1738367400 | 0.12356717 | 0.00133221 | 1.09 | 0.12223233 | 0.12914968 | 0.12080091 | 0 |
| 1738281000 | 0.12223496 | 0.00504775 | 4.31 | 0.11687981 | 0.123371 | 0.11623118 | 0 |
| 1738194600 | 0.11718721 | 0.00177678 | 1.54 | 0.11613948 | 0.11901548 | 0.11504666 | 0 |
| 1738108200 | 0.11541043 | -0.003611 | -3.03 | 0.120259 | 0.1210433 | 0.11430821 | 0 |
| 1738021800 | 0.11902112 | -0.002625 | -2.16 | 0.1244037 | 0.12500611 | 0.11409175 | 0 |
| 1737935400 | 0.12164608 | -0.003233 | -2.59 | 0.12452583 | 0.12625339 | 0.12164608 | 0 |
| 1737849000 | 0.12487909 | 0.00041451 | 0.33 | 0.1244037 | 0.12586594 | 0.12302188 | 0 |
| 1737762600 | 0.12446458 | -0.000697 | -0.56 | 0.12544542 | 0.12838267 | 0.1231474 | 0 |
| 1737676200 | 0.12516206 | 0.00322661 | 2.65 | 0.12189749 | 0.12570322 | 0.11994258 | 0 |
| 1737589800 | 0.12193545 | -0.002896 | -2.32 | 0.12524023 | 0.12646196 | 0.12141459 | 0 |
| 1737503400 | 0.12483098 | 0.00230929 | 1.88 | 0.12280956 | 0.12641235 | 0.12046193 | 0 |
| 1737417000 | 0.12252169 | 0.00136565 | 1.13 | 0.12390576 | 0.12877162 | 0.11760134 | 0 |
| 1737330600 | 0.12115604 | -0.003265 | -2.62 | 0.12390576 | 0.1293947 | 0.11760134 | 0 |
| 1737244200 | 0.12442136 | -0.006363 | -4.87 | 0.13064536 | 0.13134397 | 0.12147885 | 0 |
| 1737157800 | 0.13078478 | 0.00670765 | 5.41 | 0.12426465 | 0.13249016 | 0.12426465 | 0 |
| 1737071400 | 0.12407713 | -0.005227 | -4.04 | 0.12946535 | 0.12983739 | 0.12277573 | 0 |
| 1736985000 | 0.12930413 | 0.00809172 | 6.68 | 0.1210914 | 0.13056682 | 0.1197434 | 0 |
| 1736898600 | 0.12121241 | 0.00360844 | 3.07 | 0.11779676 | 0.12221053 | 0.11753483 | 0 |
| 1736812200 | 0.11760397 | -0.005001 | -4.08 | 0.12274191 | 0.12436875 | 0.11073585 | 0 |
| 1736725800 | 0.12260475 | -0.000956 | -0.77 | 0.12334394 | 0.12388171 | 0.12126464 | 0 |
| 1736639400 | 0.12356078 | 0.00057046 | 0.46 | 0.12274191 | 0.12464985 | 0.12110981 | 0 |
| 1736553000 | 0.12299032 | 0.0022548 | 1.87 | 0.12108088 | 0.12481896 | 0.12025863 | 0 |
| 1736466600 | 0.12073552 | -0.004403 | -3.52 | 0.12487307 | 0.12607112 | 0.11905005 | 0 |
| 1736380200 | 0.12513839 | -0.001774 | -1.40 | 0.12705873 | 0.12823911 | 0.12074266 | 0 |
| 1736293800 | 0.12691254 | -0.011617 | -8.39 | 0.13864351 | 0.13907155 | 0.12620641 | 0 |
| 1736207400 | 0.13853002 | 0.00175348 | 1.28 | 0.12535861 | 0.14031394 | 0.12445969 | 0 |
| 1736121000 | 0.13677654 | -0.000664 | -0.48 | 0.13737481 | 0.1378859 | 0.13533647 | 0 |
| 1736034600 | 0.13744058 | 0.00196431 | 1.45 | 0.13554091 | 0.13790431 | 0.13434361 | 0 |
| 1735948200 | 0.13547627 | 0.0059538 | 4.60 | 0.12971638 | 0.13631881 | 0.12874607 | 0 |
| 1735861800 | 0.12952247 | 0.00359753 | 2.86 | 0.12535861 | 0.131182 | 0.12445969 | 0 |
| 1735775400 | 0.12592494 | 0.00067494 | 0.54 | 0.12535861 | 0.1265187 | 0.12445969 | 0 |
| 1735689000 | 0.12525 | -0.000764 | -0.61 | 0.12612298 | 0.12936088 | 0.12451306 | 0 |
| 1735602600 | 0.12601438 | -6.5E-5 | -0.05 | 0.12518386 | 0.12891969 | 0.12402189 | 0 |
| 1735516200 | 0.12607902 | -0.001511 | -1.18 | 0.12757733 | 0.12799033 | 0.1248866 | 0 |
| 1735429800 | 0.12758973 | 0.00262421 | 2.10 | 0.1251211 | 0.12796253 | 0.12490915 | 0 |
| 1735343400 | 0.12496552 | -0.000172 | -0.14 | 0.12518386 | 0.12891969 | 0.12420678 | 0 |
| 1735257000 | 0.12513764 | -0.006094 | -4.64 | 0.13176337 | 0.1319336 | 0.12411396 | 0 |
| 1735170600 | 0.13123199 | -5.6E-5 | -0.04 | 0.13103281 | 0.13305913 | 0.12935637 | 0 |
| 1735084200 | 0.13128798 | 0.00291921 | 2.27 | 0.12834359 | 0.13276525 | 0.12621205 | 0 |
| 1734997800 | 0.12836877 | 0.00536643 | 4.36 | 0.1258588 | 0.12976073 | 0.12285616 | 0 |
| 1734911400 | 0.12300234 | -0.002301 | -1.84 | 0.1258588 | 0.12748714 | 0.12204743 | 0 |
| 1734825000 | 0.12530336 | -0.00495 | -3.80 | 0.13054164 | 0.1335285 | 0.12374718 | 0 |
| 1734738600 | 0.13025303 | 0.00096543 | 0.75 | 0.12843491 | 0.13112601 | 0.11708124 | 0 |
| 1734652200 | 0.1292876 | -0.00697 | -5.12 | 0.135996 | 0.13964991 | 0.12534959 | 0 |
| 1734565800 | 0.13625793 | -0.009546 | -6.55 | 0.14609751 | 0.14666835 | 0.13614332 | 0 |
| 1734479400 | 0.14580438 | -0.004389 | -2.92 | 0.14941695 | 0.15186228 | 0.14467886 | 0 |
| 1734393000 | 0.15019297 | 0.00164299 | 1.11 | 0.14407457 | 0.1542659 | 0.14287089 | 0 |
| 1734306600 | 0.14854998 | 0.00328337 | 2.26 | 0.14551013 | 0.14854998 | 0.14413245 | 0 |
| 1734220200 | 0.14526661 | -0.001391 | -0.95 | 0.14694907 | 0.14817794 | 0.14376191 | 0 |
| 1734133800 | 0.14665745 | 0.00092672 | 0.64 | 0.14607082 | 0.14895359 | 0.14490509 | 0 |
| 1734047400 | 0.14573073 | 0.00163398 | 1.13 | 0.14407457 | 0.14975366 | 0.14287089 | 0 |
| 1733961000 | 0.14409675 | 0.00807632 | 5.94 | 0.13664726 | 0.14471156 | 0.1339648 | 0 |
| 1733874600 | 0.13602043 | -0.003414 | -2.45 | 0.13898587 | 0.14189193 | 0.132235 | 0 |
| 1733788200 | 0.13943457 | -0.01063 | -7.08 | 0.14405015 | 0.14854246 | 0.13369535 | 0 |
| 1733701800 | 0.15006483 | -0.000541 | -0.36 | 0.1504534 | 0.15081041 | 0.14787767 | 0 |
| 1733615400 | 0.1506056 | -0.000342 | -0.23 | 0.15047219 | 0.15120951 | 0.14955036 | 0 |
| 1733529000 | 0.15094796 | 0.00848933 | 5.96 | 0.14240941 | 0.15377736 | 0.14234965 | 0 |
| 1733442600 | 0.14245863 | -0.001629 | -1.13 | 0.14405015 | 0.14854246 | 0.14057249 | 0 |
| 1733356200 | 0.1440881 | 0.00797485 | 5.86 | 0.13606477 | 0.14642558 | 0.13606477 | 0 |
| 1733269800 | 0.13611325 | -0.000663 | -0.48 | 0.13668221 | 0.1379325 | 0.13229362 | 0 |
| 1733183400 | 0.13677616 | -0.002745 | -1.97 | 0.13941015 | 0.14126735 | 0.13430716 | 0 |
| 1733097000 | 0.13952101 | 0.00030365 | 0.22 | 0.13961947 | 0.14071567 | 0.13765591 | 0 |
| 1733010600 | 0.13921736 | 0.00411651 | 3.05 | 0.13478593 | 0.14031545 | 0.13439284 | 0 |
| 1732924200 | 0.13510085 | 0.000528 | 0.39 | 0.13458863 | 0.13710612 | 0.13303921 | 0 |
| 1732837800 | 0.13457285 | -0.003184 | -2.31 | 0.13720608 | 0.13749394 | 0.13287987 | 0 |
| 1732751400 | 0.13775663 | 0.01275841 | 10.21 | 0.12528871 | 0.1384278 | 0.12407149 | 0 |
| 1732665000 | 0.12499822 | -0.003319 | -2.59 | 0.12826091 | 0.13009068 | 0.12229696 | 0 |
| 1732578600 | 0.12831728 | 0.0019519 | 1.54 | 0.11700983 | 0.13298171 | 0.11407859 | 0 |
| 1732492200 | 0.12636538 | -0.001435 | -1.12 | 0.12836313 | 0.12975847 | 0.12370809 | 0 |
| 1732405800 | 0.12780018 | 0.00287374 | 2.30 | 0.12516958 | 0.13151045 | 0.1248757 | 0 |
| 1732319400 | 0.12492644 | -0.001849 | -1.46 | 0.12637552 | 0.1288761 | 0.12288396 | 0 |
|
ETGF/ETH 0.000038 ETH
+0.00%
|
ETGF/USD $ 0.101226
+1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
