Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUST | Crypto | 38,570,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.93% | 1.07 | 1.07 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.07 | 1.08 | 0.9031 - 1.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:53:18 | 0.060000 | 1.08 | UST |
EURTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.08 | 1.05 | 96,724.90 | 0.00 | 0.00% |
1 Month | 1.05 | 1.08 | 1.02 | 104,715.03 | 0.020 | 1.90% |
3 Months | 1.08 | 1.13 | 0.9031 | 174,897.64 | -0.010 | -0.93% |
6 Months | 1.08 | 1.91 | 0.9031 | 191,948.06 | -0.010 | -0.93% |
1 Year | 1.09 | 1.91 | 0.9031 | 152,337.65 | -0.020 | -1.83% |
3 Years | 1.14 | 9.00 | 0.011 | 107,816.82 | -0.070 | -6.14% |
5 Years | 1.14 | 9.00 | 0.011 | 107,816.82 | -0.070 | -6.14% |
EURTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 125,910.00 |
16 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,644.00 |
15 May 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.05 | 104,354.00 |
14 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.05 | 134,186.00 |
13 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 42,372.00 |
12 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 75,060.00 |
11 May 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 80,545.00 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 81,645.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 99,575.00 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 58,006.00 |
07 May 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 69,704.00 |
06 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 47,311.00 |
05 May 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.05 | 66,961.00 |
04 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.04 | 133,122.00 |
03 May 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.06 | 1.03 | 154,779.00 |
02 May 2024 | 1.06 | 0.020 | 1.92% | 1.05 | 1.06 | 1.04 | 83,154.00 |
01 May 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.07 | 1.03 | 169,934.00 |
30 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.03 | 149,300.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 120,247.00 |
28 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.06 | 1.04 | 235,524.00 |
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 78,942.00 |
26 Apr 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.02 | 56,670.00 |
25 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.03 | 104,047.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 96,907.00 |
23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 106,725.00 |
22 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 90,026.00 |
21 Apr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.03 | 93,860.00 |
20 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 158,496.00 |
19 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 106,778.00 |
18 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.05 | 1.04 | 111,393.00 |