ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro TetherEURT
US$ 1.04
0.020
(
1.96%
)
Info
Rank Rank 445
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.04
Exchange
KRKN
Ask
US$ 1.05
Last Trade Time
12:33:28
Volume (24h)
$ 60,775
Last Trade Size
15.22
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.04
Fully Diluted Market Cap
US$ 416,000,052
Genesis Date
01/1/2018
Days Range 1.02-1.05
52 Weeks Range 0.77007-25.00
Circulating Supply 25,639,699 / 400,000,050
6.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.04HTX19377.9307/cdn/crypto/logos/exchanges/HUOB.png$ 20,073.201741092243EURT/USDThttps://www.huobi.com/en-us/exchange/eurt_usdtUSDT1https://www.huobi.com/en-us/exchange/eurt_usdt36.0797789377Recently
0.995658EXMO18913/cdn/crypto/logos/exchanges/EXMO.png$ 18,819.381741091273EURT/USDThttps://exmo.com/en/trade#?pair=EURT_USDTUSDT2https://exmo.com/en/trade#?pair=EURT_USDT35.21412423316 minutes ago
1.03Gate.io9060.36/cdn/crypto/logos/exchanges/GATE.png$ 9,471.131741091835EURT/USDThttps://gate.io/trade/EURT_USDTUSDT3https://gate.io/trade/EURT_USDT16.86948885087 minutes ago
1.05LATOKEN5252.77/cdn/crypto/logos/exchanges/LATK.png$ 5,485.171741091763EURT/USDThttps://exchange.latoken.com/exchange/EURT-USDTUSDT4https://exchange.latoken.com/exchange/EURT-USDT9.780135110648 minutes ago
1.04Kraken1104.50202/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,148.501741092171EURT/USDhttps://trade.kraken.com/markets/kraken/EURT/USDUSD5https://trade.kraken.com/markets/kraken/EURT/USD2.05647286776Recently
1.04Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741092247EUT/USDhttps://www.bitfinex.com/t/EUT:USDUSD6https://www.bitfinex.com/t/EUT:USD0Recently
0.96163Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741046527EURT/EURhttps://www.bitstamp.net/markets/eurt/eurEUR7https://www.bitstamp.net/markets/eurt/eur013 hours ago
1.07Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741046528EURT/USDhttps://www.bitstamp.net/markets/eurt/usdUSD8https://www.bitstamp.net/markets/eurt/usd013 hours ago
1.05DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741046521EURT/USDThttps://www.digifinex.com/en-ww/trade/USDT/EURTUSDT9https://www.digifinex.com/en-ww/trade/USDT/EURT013 hours ago
0.97695Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001741046526EUT/EURhttps://www.bitfinex.com/t/EUT:EUREUR10https://www.bitfinex.com/t/EUT:EUR013 hours ago
0.00030977Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522EURT/ETHhttps://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491ETH11https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EURT/USDThttps://trade.kraken.com/markets/kraken/EURT/USDTUSDT12https://trade.kraken.com/markets/kraken/EURT/USDT0-
1.05OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741046529EURT/USDThttps://www.okx.com/trade-spot/EURT-USDTUSDT13https://www.okx.com/trade-spot/EURT-USDT013 hours ago
1.06Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741046522EURT/USDThttps://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491USDT14https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EURT/USDThttps://hitbtc.com/EURT-to-USDTUSDT15https://hitbtc.com/EURT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.04000.92731.064770.65166857CX
41.030.010.9708737864080.92731.068569.64417821CX
121.05-0.01-0.9523809523810.92731.079548.00254119CX
261.09-0.05-4.58715596330.92731.2113983.9448919CX
521.08-0.04-3.70370370370.770072525188.422647CX
1561.11-0.07-6.306306306310.770072513164.2732227CX
2600000257908.85652603CX

About EURT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458001.020.010.991.031.041.0110995
17409594001.01-0.02-1.941.031.040.927317975
17408730001.0300.001.031.041.03208
17407866001.0300.001.031.041.031188
17407002001.03-0.01-0.961.041.041.03776
17406138001.0400.001.041.051.04717
17405274001.0400.001.041.061.041531
17404410001.04-0.01-0.951.041.061.049759
17403546001.050.010.961.041.061.03155
17402682001.0400.001.041.061.03373
17401818001.0400.001.041.051.041720
17400954001.040.010.971.031.051.033097
17400090001.03-0.01-0.961.041.051.03132090
17399226001.04-0.01-0.951.051.051.03405
17398362001.050.021.941.031.051.039502
17397498001.03-0.01-0.961.041.051.03127
17396634001.0400.001.041.051.03424
17395770001.0400.001.041.051.039057
17394906001.040.010.971.031.041.033982
17394042001.0300.001.031.041.02793
17393178001.0300.001.031.031.032209
17392314001.030.021.981.011.041.0111814
17391450001.0100.001.011.041.01248
17390586001.01-0.01-0.981.021.031.015004
17389722001.02-0.02-1.921.031.041.028833
17388858001.0400.001.041.041.032966
17387994001.040.010.971.031.041.031978
17387130001.0300.001.031.041.022008
17386266001.030.021.980.98921.040.989215911
17385402001.01-0.02-1.941.031.040.99273267
17384538001.0300.001.031.041.032710
17383674001.03-0.01-0.961.041.051.034239
17382810001.0400.001.041.051.035672
17381946001.04-0.01-0.951.051.051.031633
17381082001.050.010.961.041.051.04444
17380218001.0400.001.051.071.0410007
17379354001.0400.001.041.061.048959
17378490001.04-0.01-0.951.051.061.043555
17377626001.0500.001.051.051.022398
17376762001.0500.001.051.051.04880
17375898001.050.010.961.041.051.04390
17375034001.0400.001.041.051.032562
17374170001.040.010.971.031.041.0214270
17373306001.0300.001.031.031.025609
17372442001.0300.001.031.041.035163
17371578001.0300.001.031.031.021163
17370714001.0300.001.031.031.02504
17369850001.0300.001.031.031.021478
17368986001.030.010.981.021.031.021447
17368122001.0200.001.021.021.019770
17367258001.0200.001.021.031.02169
17366394001.0200.001.021.021.02314
17365530001.02-0.01-0.971.031.031.029692
17364666001.0300.001.031.031.031685
17363802001.0300.001.031.031.03459
17362938001.03-0.01-0.961.041.041.03941
17362074001.040.010.971.031.041.0322761
17361210001.0300.001.031.031.021715
17360346001.0300.001.031.031.03965
17359482001.0300.001.031.031.02416
17358618001.0300.001.031.031.0211922
17357754001.03-0.01-0.961.041.041.036
17356890001.040.010.971.031.041.03132
17356026001.03-0.01-0.961.041.041.0310857
17355162001.0400.001.041.041.043438
17354298001.0400.001.041.041.04325
17353434001.0400.001.041.041.031099
17352570001.040.010.971.031.041.03771
17351706001.0300.001.031.041.031798
17350842001.03-0.01-0.961.041.041.03287
17349978001.0400.001.041.041.0310399
17349114001.0400.001.041.041.031599
17348250001.0400.001.041.051.043714
17347386001.040.010.971.031.041.039612
17346522001.0300.001.031.041.032292
17345658001.03-0.02-1.901.051.051.038070
17344794001.0500.001.051.061.04929
17343930001.0500.001.051.061.0416345
17343066001.050.010.961.041.051.0426891
17342202001.0400.001.041.051.0317496
17341338001.040.010.971.041.051.0372721
17340474001.0300.001.031.041.0376100
17339610001.03-0.02-1.901.051.051.0356426
17338746001.0500.001.051.061.0487679
17337882001.0500.001.051.061.0568233
17337018001.0500.001.051.071.0547700
17336154001.0500.001.051.061.0526742
17335290001.0500.001.051.061.0555942
17334426001.050.010.961.041.061.0354599
17333562001.0400.001.041.061.0465799

Your Recent History

Delayed Upgrade Clock