We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.994242 | EXMO | 23800 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,681.78 | 1741102348 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 1 | https://exmo.com/en/trade#?pair=EURT_USDT | 36.0553400034 | Recently |
| 1.04 | HTX | 21900.3976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,710.09 | 1741102558 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eurt_usdt | 33.1775748604 | Recently |
| 1.05 | Gate.io | 11564.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,114.18 | 1741101866 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 17.519107916 | 12 minutes ago |
| 1.05 | LATOKEN | 7433.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,762.55 | 1741101849 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EURT-USDT | 11.2611431342 | 13 minutes ago |
| 1.04 | Kraken | 1311.50202 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,364.21 | 1741102555 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/EURT/USD | 1.98683408598 | Recently |
| 1.04 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741102605 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 6 | https://www.bitfinex.com/t/EUT:USD | 0 | Recently |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741046527 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 7 | https://www.bitstamp.net/markets/eurt/eur | 0 | 16 hours ago |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1741046528 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 8 | https://www.bitstamp.net/markets/eurt/usd | 0 | 16 hours ago |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741046521 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 16 hours ago |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1741046526 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 10 | https://www.bitfinex.com/t/EUT:EUR | 0 | 16 hours ago |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741046530 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 16 hours ago |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741046522 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0 | 0 | 0.9273 | 1.06 | 4770.65166857 | CX |
| 4 | 1.03 | 0.01 | 0.970873786408 | 0.9273 | 1.06 | 8569.64417821 | CX |
| 12 | 1.05 | -0.01 | -0.952380952381 | 0.9273 | 1.07 | 9548.00254119 | CX |
| 26 | 1.09 | -0.05 | -4.5871559633 | 0.9273 | 1.21 | 13983.9448919 | CX |
| 52 | 1.08 | -0.04 | -3.7037037037 | 0.77007 | 25 | 25188.422647 | CX |
| 156 | 1.11 | -0.07 | -6.30630630631 | 0.77007 | 25 | 13164.2732227 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7908.85652603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.01 | 10995 |
| 1740959400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9273 | 17975 |
| 1740873000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 208 |
| 1740786600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1188 |
| 1740700200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 776 |
| 1740613800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 717 |
| 1740527400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 1531 |
| 1740441000 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.04 | 9759 |
| 1740354600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 155 |
| 1740268200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 373 |
| 1740181800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 1720 |
| 1740095400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 3097 |
| 1740009000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 132090 |
| 1739922600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 405 |
| 1739836200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 9502 |
| 1739749800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 127 |
| 1739663400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 424 |
| 1739577000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 9057 |
| 1739490600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 3982 |
| 1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 793 |
| 1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2209 |
| 1739231400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 11814 |
| 1739145000 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 248 |
| 1739058600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 5004 |
| 1738972200 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.02 | 8833 |
| 1738885800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2966 |
| 1738799400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 1978 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 2008 |
| 1738626600 | 1.03 | 0.02 | 1.98 | 0.9892 | 1.04 | 0.9892 | 15911 |
| 1738540200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9927 | 3267 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2710 |
| 1738367400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 4239 |
| 1738281000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 5672 |
| 1738194600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 1633 |
| 1738108200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 444 |
| 1738021800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 10007 |
| 1737935400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8959 |
| 1737849000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 3555 |
| 1737762600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2398 |
| 1737676200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 880 |
| 1737589800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 390 |
| 1737503400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 2562 |
| 1737417000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 14270 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 5609 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 5163 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1163 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 504 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1478 |
| 1736898600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 1447 |
| 1736812200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 9770 |
| 1736725800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 169 |
| 1736639400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 314 |
| 1736553000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 9692 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1685 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 459 |
| 1736293800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 941 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 22761 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1715 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 965 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 416 |
| 1735861800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 11922 |
| 1735775400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 6 |
| 1735689000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 132 |
| 1735602600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 10857 |
| 1735516200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3438 |
| 1735429800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 325 |
| 1735343400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1099 |
| 1735257000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 771 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1798 |
| 1735084200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 287 |
| 1734997800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 10399 |
| 1734911400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1599 |
| 1734825000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 3714 |
| 1734738600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 9612 |
| 1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2292 |
| 1734565800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 8070 |
| 1734479400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 929 |
| 1734393000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 16345 |
| 1734306600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26891 |
| 1734220200 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 17496 |
| 1734133800 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 72721 |
| 1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 76100 |
| 1733961000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 56426 |
| 1733874600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 87679 |
| 1733788200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 68233 |
| 1733701800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 47700 |
| 1733615400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 26742 |
| 1733529000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 55942 |
| 1733442600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 54599 |
| 1733356200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 65799 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0.961630 €
+0.00%
|
|
EURT/USD $ 1.04
+1.96%
|
EURT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
