We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | HTX | 40903.8283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,117.45 | 1734009821 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eurt_usdt | 51.6537984062 | Recently |
| 1.03 | Kraken | 20707.21455 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,437.55 | 1734009669 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EURT/USD | 26.1492953196 | Recently |
| 1.04 | EXMO | 9519.81 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,908.97 | 1734009829 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=EURT_USDT | 12.0217194097 | Recently |
| 1.04 | LATOKEN | 4720.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,935.83 | 1734009318 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EURT-USDT | 5.96141434581 | 9 minutes ago |
| 1.04 | Gate.io | 3336.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,487.20 | 1734009033 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 5 | https://gate.io/trade/EURT_USDT | 4.21377251864 | 13 minutes ago |
| 1.05 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734009817 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 6 | https://www.bitfinex.com/t/EUT:USD | 0 | Recently |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1733961727 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 7 | https://www.bitstamp.net/markets/eurt/eur | 0 | 13 hours ago |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1733961727 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 8 | https://www.bitstamp.net/markets/eurt/usd | 0 | 13 hours ago |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733961721 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 13 hours ago |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1733961737 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 10 | https://www.bitfinex.com/t/EUT:EUR | 0 | 13 hours ago |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733961749 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 13 hours ago |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733961722 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04 | -0.01 | -0.961538461538 | 1.03 | 1.07 | 56760.56426 | CX |
| 4 | 1.05 | -0.02 | -1.90476190476 | 1.03 | 1.07 | 51688.5521339 | CX |
| 12 | 1.09 | -0.06 | -5.50458715596 | 1.03 | 1.21 | 20872.2478394 | CX |
| 26 | 1.05 | -0.02 | -1.90476190476 | 0.8571 | 1.21 | 28764.5623855 | CX |
| 52 | 1.07 | -0.04 | -3.73831775701 | 0.77007 | 25 | 26827.0897592 | CX |
| 156 | 0 | 0 | 0 | 0 | 25 | 12573.7257098 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7545.60735447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 56426 |
| 1733874600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 87679 |
| 1733788200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 68233 |
| 1733701800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 47700 |
| 1733615400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 26742 |
| 1733529000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 55942 |
| 1733442600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 54599 |
| 1733356200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 65799 |
| 1733269800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 57752 |
| 1733183400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 69244 |
| 1733097000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 44670 |
| 1733010600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 31691 |
| 1732924200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 49534 |
| 1732837800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 35779 |
| 1732751400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 62743 |
| 1732665000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 47551 |
| 1732578600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 49153 |
| 1732492200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 34595 |
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 48255 |
| 1732319400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 52099 |
| 1732233000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 51470 |
| 1732146600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60066 |
| 1732060200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 52923 |
| 1731973800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 44012 |
| 1731887400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 45221 |
| 1731801000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 48936 |
| 1731714600 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 48897 |
| 1731628200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 49555 |
| 1731541800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 16015 |
| 1731455400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 5245 |
| 1731369000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 159753 |
| 1731282600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.21 | 1.05 | 3742 |
| 1731196200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3162 |
| 1731109800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 921 |
| 1731023400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 238 |
| 1730937000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 10392 |
| 1730850600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1241 |
| 1730764200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 9417 |
| 1730677800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 1360 |
| 1730591400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 1009 |
| 1730505000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 92 |
| 1730418600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 71 |
| 1730332200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 245 |
| 1730245800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 532 |
| 1730159400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 9441 |
| 1730073000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 1313 |
| 1729986600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 290 |
| 1729900200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 132 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 75 |
| 1729727400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 215 |
| 1729641000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 108 |
| 1729554600 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 3767 |
| 1729468200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 106 |
| 1729381800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 216 |
| 1729295400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 9582 |
| 1729209000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.07 | 9416 |
| 1729122600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 651 |
| 1729036200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 2953 |
| 1728949800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9732 |
| 1728863400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 65 |
| 1728777000 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 4682 |
| 1728690600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 402 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 78 |
| 1728517800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 12 |
| 1728431400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 15430 |
| 1728345000 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9559 |
| 1728258600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728172200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 34 |
| 1728085800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.09 | 1.06 | 809 |
| 1727999400 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 11615 |
| 1727913000 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.07 | 830 |
| 1727826600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 1369 |
| 1727740200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 888 |
| 1727653800 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 265 |
| 1727567400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.09 | 198 |
| 1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 4904 |
| 1727394600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 548 |
| 1727308200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 535 |
| 1727221800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 338 |
| 1727135400 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 10959 |
| 1727049000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 123 |
| 1726962600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 153 |
| 1726876200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 804 |
| 1726789800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 584 |
| 1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 341 |
| 1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 2764 |
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 946 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 2091 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 361 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 2655 |
| 1726185000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 15409 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0.961630 €
+0.00%
|
|
EURT/USD $ 1.03
+0.00%
|
EURT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
