ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy Web Token BridgedEWTB
US$ 2.69
-0.036047
(
-1.32%
)
Info
Rank Rank 4405
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:51:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.43
Fully Diluted Market Cap
US$ 269
Genesis Date
10/4/2020
Days Range 2.66-2.75
52 Weeks Range 1.49-4.07
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0006963Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522EWTB/ETHhttps://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054ETH1https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EWTB/ETHhttps://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054ETH2https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a60540-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.78802001-0.10132557-3.634320042062.450112582.801681420CX
42.14870520.5379892425.03783394762.100347172.84925960CX
121.782158960.9045354850.75503926991.576430162.84925960CX
262.552408640.13428585.261140316471.501689323.786749980.06284411CX
522.589701480.096992963.745333612741.494203074.068471231.68981785CX
1569.48154708-6.79485264-71.66396562361.4942030718.4182902216.39344721CX
2607.93493139-5.24823695-66.14092412461.4942030726.5057500459.32264691CX

About EWTB

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

EWTB News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338002.71733860.020.642.706469352.759882532.684870130
17340474002.700167840.031.132.66948192.774706752.647179410
17339610002.669892720.155.942.531865172.681284182.482163270
17338746002.52025088-0.06-2.452.575195922.629040792.450112580
17337882002.58350974-0.2-7.082.66902932.752265012.47717080
17337018002.78047212-0.01-0.362.787671862.794286712.739947460
17336154002.79049188-0.01-0.232.788020012.801681422.770939770
17335290002.796835170.165.962.638628852.84925962.637521730
17334426002.639541-0.03-1.132.66902932.752265012.60459370
17333562002.669732570.155.862.521072522.713042432.521072520
17332698002.52197074-0.01-0.482.532512732.555678632.451198810
17331834002.53425348-0.05-1.972.583057142.617468292.488506570
17330970002.585111230.010.222.586935532.60724662.550553860
17330106002.579485120.083.052.497377432.599831012.490094130
17329242002.503212420.010.392.493721852.540366992.46501340
17328378002.49342941-0.06-2.312.542219152.547552812.462061090
17327514002.552419940.2410.212.321408492.564855862.298855330
17326650002.31602609-0.06-2.592.376478862.410381712.265976050
17325786002.377523310.041.542.16801362.463948062.11370220
17324922002.34135749-0.03-1.122.378372792.404226412.292122110
17324058002.367942220.052.302.319201222.436687922.313756150
17323194002.31469616-0.03-1.462.341545492.387877292.276852250
17322330002.348947160.219.642.141387092.356836242.114823240
17321466002.14235495-0.03-1.182.16801362.200934672.11370220
17320602002.16783256-0.07-3.252.23930082.23930082.141407980
17319738002.240686430.14.762.13959762.240686432.100347170
17318874002.13888737-0.04-1.792.184035462.199771842.12345040
17318010002.177831430.021.042.14870522.240763032.140655970
17317146002.155340940.031.222.13959762.180080482.09990850
17316282002.12933414-0.1-4.282.222359822.257690082.115108730
17315418002.22460887-0.04-1.722.259618832.323587912.173291560
17314554002.26344848-0.08-3.382.336608722.39519542.239983170
17313690002.342631720.125.572.216448232.35614692.172247110
17312826002.219003650.031.562.170387982.260356912.154526270
17311962002.184836210.126.032.062022822.198323542.06166770
17311098002.06053970.042.012.041168632.078441572.012877960
17310234002.019875780.126.531.888651082.032757331.883261720
17309370001.896122380.2112.191.689578911.910598451.688917420
17308506001.690128990.021.461.676606841.725480141.658426450
17307642001.66578634-0.05-2.641.785675271.83475051.645496160
17306778001.71098317-0.02-1.201.736613971.736808941.678737520
17305914001.73178861-0.02-0.951.751048271.755971111.724219830
17305050001.74848589-0-0.261.755706521.800116531.722026490
17304186001.75303273-0.1-5.351.851879481.857157431.744913870
17303322001.85221370.020.951.834423231.892327541.814383720
17302458001.834694790.052.721.785675271.866473921.783210370
17301594001.78619750.042.361.598182571.855263491.576430160
17300730001.744969570.021.071.724428721.756597781.714903340
17299866001.72650370.052.731.696827391.741383631.691110770
17299002001.68061056-0.08-4.661.765656651.781114511.664365890
17298138001.762697370.010.381.754244291.780613171.747002770
17297274001.75601289-0.07-3.861.824333851.826053711.712243470
17296410001.82648541-0.03-1.621.859093141.859093141.815128760
17295546001.85660039-0.05-2.711.913474171.925185941.850326730
17294682001.908412070.063.481.845654551.917178491.835787980
17293818001.8442062500.231.839144151.8536621.833232560
17292954001.839958820.031.531.598182571.862853161.576430160
17292090001.81230875-0.01-0.291.598182571.855263491.576430160
17291226001.817503140.010.481.814704021.840989341.805213450
17290362001.80883421-0.02-1.161.830663211.867748151.773469130
17289498001.830099210.116.501.598182571.855263491.576430160
17288634001.71839877-0.01-0.351.726134661.728432451.696848280
17287770001.724449610.031.751.698240881.73231781.695936130
17286906001.694738490.042.151.658872081.719944551.657409850
17286042001.659136670.010.611.651101371.679698411.622706260
17285178001.64905425-0.05-2.981.697356581.718162021.63863760
17284314001.69966830.010.561.691410181.713016371.675457940
17283450001.69019165-0.01-0.501.598182571.855263491.576430160
17282586001.698728290.021.011.678389371.708929091.676578990
17281722001.6817246400.031.685025111.690128991.6645330
17280858001.681223310.042.731.637607081.698790961.629606590
17279994001.63648603-0.01-0.461.598182571.855263491.576430160
17279130001.64408267-0.06-3.681.706136921.739475771.640517610
17278266001.70696552-0.1-5.511.812413191.849707021.689439650
17277402001.80650857-0.04-2.231.851468661.852318141.793153530
17276538001.84768079-0.02-0.831.863340571.868291271.835683540
17275674001.86308991-0.02-0.811.879445991.883407941.847945380
17274810001.87835280.052.591.830607511.899179131.821868950
17273946001.830941730.042.111.798264381.85563951.78213110
17273082001.79316746-0.06-3.011.8459471.855388831.781991840
17272218001.8487948700.241.843920771.859705891.807392870
17271354001.844408180.052.581.598182571.8803861.576430160
17270490001.79798586-0.03-1.411.821423311.825420081.760497060
17269626001.823672360.052.541.782158961.825197261.76289930
17268762001.778573010.063.541.716602311.79037531.69921570
17267898001.717786020.084.771.658677111.733104621.654854430
17267034001.639640270.010.731.629328071.6432681.587278510
17266170001.627789250.031.591.598182571.664783671.576430160
17265306001.60236733-0.01-0.721.616181931.624781231.571026870
17264442001.61400947-0.07-4.101.683535021.691438031.607902920
17263578001.68308939-0.02-1.041.700294971.700294971.666197150

Your Recent History

Delayed Upgrade Clock