ExNetwork Community TokenEXNT

US$ 0.021261

-0.000479

(

-2.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1962

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:14:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.051168

Fully Diluted Market Cap

US$ 2,126,052

Genesis Date

01/9/2020

Days Range 0.021121-0.021819

52 Weeks Range 0.018859-0.055335

Circulating Supply 68,828,976 / 100,000,000

68.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02216907	-0.00090855	-4.09827746495	0.02078211	0.02275356	0	CX
4	0.02669498	-0.00543446	-20.3576103073	0.01885852	0.02833253	0	CX
12	0.04466759	-0.02340707	-52.4028048077	0.01885852	0.04632617	0	CX
26	0.03573089	-0.01447037	-40.4982075733	0.01885852	0.0553354	0	CX
52	0.04118193	-0.01992141	-48.3741534212	0.01885852	0.0553354	0.00327605	CX
156	0.09273668	-0.07147616	-77.0743140686	0.01885852	0.09517842	0.43294219	CX
260	0	0	0	0	0.32147241	1.47681267	CX

EXNT is the binding SOFI token of Exnetwork.

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in terms of development activity, according to the...

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

The layer-1 blockchain MultiversX (EGLD) is dominating the crypto gaming sector in terms of development activity, according to the analytics firm...

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

Enhanced security and seamless access to MultiversX's ecosystem could significantly reduce crypto-phishing losses and boost Web3 adoption. The...

MetaMask users gain 2FA security via MultiversX Snap integration

The MultiversX Snap for MetaMask introduces a new level of security, embedding two-factor authentication directly into the blockchain protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	0.02178004	0.00034334	1.60	0.02141877	0.02185889	0.02137617
1745020200	0.0214367	0.0001046	0.49	0.02135056	0.021568	0.02122062
1744933800	0.0213321	4.7E-5	0.22	0.0213108	0.02176912	0.02108851
1744847400	0.02128465	-0.000119	-0.56	0.02134598	0.02170792	0.02078211
1744761000	0.02140354	-0.000416	-1.91	0.02188181	0.02236925	0.02139289
1744674600	0.0218194	0.00035709	1.66	0.02152041	0.02275356	0.02152041
1744588200	0.02146231	-0.000733	-3.30	0.02216907	0.02220358	0.02113677
1744501800	0.02219508	0.00105979	5.01	0.02112693	0.02246037	0.02084884
1744415400	0.02113529	0.00054864	2.67	0.02052599	0.02140502	0.02030088
1744329000	0.02058665	-0.001831	-8.17	0.0225062	0.0225062	0.01993435
1744242600	0.02241764	-0.003387	-13.13	0.02458078	0.02594347	0.01885852
1744156200	0.02580435	0	0.00	0.02458078	0.02594347	0.02454654
1744069800	0.02580435	0	0.00	0	0	0
1743983400	0.02580435	0	0.00	0	0	0
1743897000	0.02580435	0.00138897	5.69	0.02458078	0.02594347	0.02454654
1743810600	0.02441538	-0.000106	-0.43	0.02451621	0.02472258	0.0237957
1743724200	0.02452092	0.00027283	1.13	0.0241571	0.02483312	0.02365982
1743637800	0.02424809	-0.001477	-5.74	0.02570932	0.02617222	0.02403039
1743551400	0.02572536	0.00114795	4.67	0.02458078	0.02594347	0.02454654
1743465000	0.02457741	0.00027163	1.12	0.02697846	0.02715923	0.02397485
1743378600	0.02430578	-0.000281	-1.14	0.02461973	0.02488502	0.02394775
1743292200	0.02458711	-0.000979	-3.83	0.02555241	0.02576944	0.02432317
1743205800	0.02556616	-0.001409	-5.22	0.02697846	0.02715923	0.02513885
1743119400	0.02697536	-6.0E-5	-0.22	0.02708253	0.02745876	0.02681347
1743033000	0.02703508	-0.000831	-2.98	0.02783229	0.02800685	0.02672463
1742946600	0.02786572	-5.1E-5	-0.18	0.02804797	0.02823776	0.02751551
1742860200	0.02791667	0.00103594	3.85	0.02696175	0.02833253	0.02668716
1742773800	0.02688073	0.00021729	0.81	0.02669498	0.02722582	0.02668945
1742687400	0.02666344	0.00016594	0.63	0.02649763	0.02701715	0.02649763
1742601000	0.0264975	-0.000167	-0.63	0.02676009	0.02688976	0.02613219
1742514600	0.02666424	-0.001139	-4.10	0.02774184	0.02784887	0.02633371
1742428200	0.02780357	0.00181697	6.99	0.02607571	0.02787933	0.02598944
1742341800	0.0259866	-4.3E-5	-0.17	0.0259804	0.02607301	0.02525747
1742255400	0.02603001	0.00060525	2.38	0.02573776	0.02628546	0.02502022
1742169000	0.02542476	-0.000715	-2.74	0.02610685	0.02616104	0.0250976
1742082600	0.02613947	0.00034725	1.35	0.02578521	0.0263325	0.02567319
1741996200	0.02579222	0.00066861	2.66	0.0251189	0.02621334	0.02510326
1741909800	0.02512361	-0.000568	-2.21	0.02573776	0.02580799	0.02458495
1741823400	0.02569126	-0.000209	-0.81	0.02587769	0.02632927	0.02472218
1741737000	0.02590006	0.00053381	2.10	0.02506916	0.02643495	0.02390179
1741650600	0.02536625	-0.001717	-6.34	0.02919363	0.03043056	0.02441767
1741564200	0.02708374	-0.002491	-8.42	0.02965869	0.02977934	0.02690028
1741477800	0.02957431	0.00076661	2.66	0.02880581	0.03007199	0.02839076
1741391400	0.0288077	-0.000895	-3.01	0.02919363	0.03043056	0.02850278
1741305000	0.02970223	-0.000611	-2.02	0.03021312	0.03127036	0.02938586
1741218600	0.03031328	0.0010536	3.60	0.02919363	0.03058517	0.02905169
1741132200	0.02925968	0.00021473	0.74	0.02889464	0.02992196	0.02712364
1741045800	0.02904495	-0.00487	-14.36	0.03391581	0.03401974	0.02828521
1740959400	0.03391527	0.00414523	13.92	0.02985267	0.03436752	0.02935526
1740873000	0.02977004	-0.000346	-1.15	0.03008008	0.0307104	0.02892026
1740786600	0.0301162	-0.000921	-2.97	0.03109094	0.03112815	0.02802977
1740700200	0.03103743	-0.000362	-1.15	0.03156382	0.03205004	0.03015678
1740613800	0.03139963	-0.002271	-6.74	0.03361655	0.03372237	0.03050847
1740527400	0.0336702	-0.000246	-0.73	0.03391581	0.03408202	0.03162812
1740441000	0.03391621	-0.004084	-10.75	0.03603217	0.03688101	0.03365888
1740354600	0.03800065	0.00071228	1.91	0.03726748	0.03827969	0.03702376
1740268200	0.03728837	0.00142214	3.97	0.03587378	0.0376766	0.0357964
1740181800	0.03586623	-0.001098	-2.97	0.03691511	0.03830867	0.03529279
1740095400	0.03696391	0.00036774	1.00	0.03661437	0.037309	0.03651961
1740009000	0.03659617	0.00066874	1.86	0.03599106	0.03687629	0.03580638
1739922600	0.03592743	-0.001015	-2.75	0.0369782	0.03707215	0.03514141
1739836200	0.03694274	0.00107947	3.01	0.03603217	0.03838241	0.03592608
1739749800	0.03586327	-0.000405	-1.12	0.03631336	0.03673974	0.03580988
1739663400	0.0362682	-0.000478	-1.30	0.03674769	0.0369236	0.03609
1739577000	0.03674661	0.00066793	1.85	0.03603217	0.0375848	0.03592608
1739490600	0.03607868	-0.000791	-2.15	0.03686955	0.03715074	0.03522957
1739404200	0.03686941	0.00175927	5.01	0.03516136	0.03762645	0.0344999
1739317800	0.03511014	-0.000732	-2.04	0.03591813	0.036721	0.03483407
1739231400	0.0358417	0.00038	1.07	0.03760663	0.03849443	0.03545563
1739145000	0.0354617	-9.0E-5	-0.25	0.03547262	0.03614958	0.03422235
1739058600	0.03555174	0.00016823	0.48	0.03535925	0.03589117	0.03491225
1738972200	0.03538351	-0.000727	-2.01	0.03633884	0.03772041	0.03461744
1738885800	0.03611008	-0.001458	-3.88	0.03760663	0.03849443	0.03594994
1738799400	0.03756849	0.00088901	2.42	0.03677721	0.03805147	0.03658458
1738713000	0.03667948	-0.002168	-5.58	0.03886904	0.03896191	0.03554406
1738626600	0.03884787	0.00049606	1.29	0.03847973	0.03931172	0.03358825
1738540200	0.03835181	-0.003799	-9.01	0.04208429	0.04260313	0.03718201
1738453800	0.04215088	-0.002173	-4.90	0.04449451	0.04485887	0.0418372
1738367400	0.04432372	0.00047787	1.09	0.04384491	0.04632617	0.04333146
1738281000	0.04384585	0.00181063	4.31	0.04192495	0.04425335	0.04169229
1738194600	0.04203522	0.00063734	1.54	0.0416594	0.04269102	0.0412674
1738108200	0.04139788	-0.001295	-3.03	0.04313707	0.0434184	0.04100252
1738021800	0.04269304	-0.000942	-2.16	0.04444517	0.04600252	0.04092487
1737935400	0.04363462	-0.00116	-2.59	0.04466759	0.04528727	0.04363462
1737849000	0.0447943	0.00014868	0.33	0.04462378	0.04514829	0.04412812
1737762600	0.04464562	-0.00025	-0.56	0.04499745	0.04605105	0.04417315
1737676200	0.04489581	0.00115739	2.65	0.0437248	0.04508992	0.04302357
1737589800	0.04373842	-0.001039	-2.32	0.04492385	0.04536208	0.04355158
1737503400	0.04477705	0.00082835	1.88	0.04405196	0.04534429	0.04320987
1737417000	0.0439487	0.00048986	1.13	0.04444517	0.04624044	0.04218377
1737330600	0.04345884	-0.001171	-2.62	0.04444517	0.04641406	0.04218377
1737244200	0.04463012	-0.002283	-4.87	0.04686268	0.04711327	0.04357463