We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.348E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | EXNT/ETH | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | ETH | 1 | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05397459 | -0.00186644 | -3.45799755033 | 0.04743288 | 0.05423907 | 0 | CX |
| 4 | 0.04159779 | 0.01051036 | 25.2666307513 | 0.04066161 | 0.05516016 | 0 | CX |
| 12 | 0.03450165 | 0.0176065 | 51.0308927254 | 0.03051885 | 0.05516016 | 0 | CX |
| 26 | 0.04684785 | 0.0052603 | 11.2284768671 | 0.02907191 | 0.05516016 | 0 | CX |
| 52 | 0.05012237 | 0.00198578 | 3.9618637347 | 0.02907191 | 0.06063696 | 0.50680685 | CX |
| 156 | 0.24953628 | -0.19742813 | -79.1180064077 | 0.01916197 | 0.30767773 | 0.81340909 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32147241 | 1.62590266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.05210734 | -0.000499 | -0.95 | 0.05271084 | 0.05315164 | 0.0515676 | 0 |
| 1734133800 | 0.05260623 | 0.00033241 | 0.64 | 0.05239581 | 0.05342986 | 0.05197766 | 0 |
| 1734047400 | 0.05227382 | 0.00058611 | 1.13 | 0.05167975 | 0.05371685 | 0.05124799 | 0 |
| 1733961000 | 0.05168771 | 0.00289699 | 5.94 | 0.04901557 | 0.05190824 | 0.04805336 | 0 |
| 1733874600 | 0.04879072 | -0.001225 | -2.45 | 0.04985443 | 0.05089684 | 0.04743288 | 0 |
| 1733788200 | 0.05001538 | -0.003813 | -7.08 | 0.05167099 | 0.05328239 | 0.04795671 | 0 |
| 1733701800 | 0.05382847 | -0.000194 | -0.36 | 0.05396785 | 0.05409591 | 0.05304393 | 0 |
| 1733615400 | 0.05402244 | -0.000123 | -0.23 | 0.05397459 | 0.05423907 | 0.05364392 | 0 |
| 1733529000 | 0.05414525 | 0.00304514 | 5.96 | 0.05108246 | 0.05516016 | 0.05106102 | 0 |
| 1733442600 | 0.05110011 | -0.000585 | -1.13 | 0.05167099 | 0.05328239 | 0.05042355 | 0 |
| 1733356200 | 0.05168461 | 0.00286059 | 5.86 | 0.04880663 | 0.05252306 | 0.04880663 | 0 |
| 1733269800 | 0.04882402 | -0.000238 | -0.49 | 0.0490281 | 0.04947658 | 0.04745391 | 0 |
| 1733183400 | 0.0490618 | -0.000985 | -1.97 | 0.05000662 | 0.0506728 | 0.04817617 | 0 |
| 1733097000 | 0.05004638 | 0.00010892 | 0.22 | 0.0500817 | 0.05047491 | 0.04937737 | 0 |
| 1733010600 | 0.04993746 | 0.0014766 | 3.05 | 0.0483479 | 0.05033135 | 0.0482069 | 0 |
| 1732924200 | 0.04846086 | 0.00018939 | 0.39 | 0.04827713 | 0.04918016 | 0.04772135 | 0 |
| 1732837800 | 0.04827147 | -0.001142 | -2.31 | 0.04921601 | 0.04931927 | 0.0476642 | 0 |
| 1732751400 | 0.0494135 | 0.00457646 | 10.21 | 0.04494124 | 0.04965425 | 0.04450462 | 0 |
| 1732665000 | 0.04483704 | -0.001191 | -2.59 | 0.04600737 | 0.04666371 | 0.04386809 | 0 |
| 1732578600 | 0.04602759 | 0.00070015 | 1.54 | 0.04197159 | 0.04770073 | 0.04092015 | 0 |
| 1732492200 | 0.04532744 | -0.000515 | -1.12 | 0.04604404 | 0.04654455 | 0.04437427 | 0 |
| 1732405800 | 0.04584211 | 0.00103082 | 2.30 | 0.04489851 | 0.04717299 | 0.04479309 | 0 |
| 1732319400 | 0.04481129 | -0.000663 | -1.46 | 0.04533108 | 0.04622804 | 0.04407865 | 0 |
| 1732233000 | 0.04547437 | 0.00399952 | 9.64 | 0.04145612 | 0.0456271 | 0.04094186 | 0 |
| 1732146600 | 0.04147485 | -0.000493 | -1.17 | 0.04197159 | 0.04260893 | 0.04092015 | 0 |
| 1732060200 | 0.04196809 | -0.00141 | -3.25 | 0.04335168 | 0.04335168 | 0.04145652 | 0 |
| 1731973800 | 0.0433785 | 0.00197078 | 4.76 | 0.04142147 | 0.0433785 | 0.04066161 | 0 |
| 1731887400 | 0.04140772 | -0.000754 | -1.79 | 0.04228177 | 0.04258642 | 0.04110887 | 0 |
| 1731801000 | 0.04216166 | 0.0004354 | 1.04 | 0.04159779 | 0.04337998 | 0.04144196 | 0 |
| 1731714600 | 0.04172626 | 0.00050348 | 1.22 | 0.04142147 | 0.0422052 | 0.04065311 | 0 |
| 1731628200 | 0.04122278 | -0.001844 | -4.28 | 0.04302371 | 0.04370768 | 0.04094738 | 0 |
| 1731541800 | 0.04306725 | -0.000752 | -1.72 | 0.04374502 | 0.04498343 | 0.04207377 | 0 |
| 1731455400 | 0.04381916 | -0.001533 | -3.38 | 0.04523551 | 0.04636971 | 0.04336489 | 0 |
| 1731369000 | 0.04535211 | 0.00239338 | 5.57 | 0.04290926 | 0.04561375 | 0.04205355 | 0 |
| 1731282600 | 0.04295873 | 0.00066146 | 1.56 | 0.04201756 | 0.04375931 | 0.04171049 | 0 |
| 1731196200 | 0.04229727 | 0.00240632 | 6.03 | 0.03991967 | 0.04255838 | 0.03991279 | 0 |
| 1731109800 | 0.03989095 | 0.00078723 | 2.01 | 0.03951594 | 0.04023753 | 0.03896825 | 0 |
| 1731023400 | 0.03910372 | 0.0023958 | 6.53 | 0.03656328 | 0.0393531 | 0.03645895 | 0 |
| 1730937000 | 0.03670792 | 0.00398792 | 12.19 | 0.03270935 | 0.03698817 | 0.03269654 | 0 |
| 1730850600 | 0.03272 | 0.00047126 | 1.46 | 0.03245822 | 0.03340438 | 0.03210625 | 0 |
| 1730764200 | 0.03224874 | -0.000875 | -2.64 | 0.03456972 | 0.0355198 | 0.03185593 | 0 |
| 1730677800 | 0.03312373 | -0.000403 | -1.20 | 0.03361992 | 0.0336237 | 0.03249947 | 0 |
| 1730591400 | 0.03352651 | -0.000323 | -0.95 | 0.03389936 | 0.03399467 | 0.03337998 | 0 |
| 1730505000 | 0.03384976 | -8.8E-5 | -0.26 | 0.03398955 | 0.0348493 | 0.03333752 | 0 |
| 1730418600 | 0.03393778 | -0.00192 | -5.35 | 0.0358514 | 0.03595358 | 0.03378061 | 0 |
| 1730332200 | 0.03585787 | 0.00033915 | 0.95 | 0.03551346 | 0.03663446 | 0.03512551 | 0 |
| 1730245800 | 0.03551872 | 0.00093889 | 2.72 | 0.03456972 | 0.03613394 | 0.03452201 | 0 |
| 1730159400 | 0.03457983 | 0.00079815 | 2.36 | 0.03093997 | 0.03591692 | 0.03051885 | 0 |
| 1730073000 | 0.03378168 | 0.00035749 | 1.07 | 0.03338402 | 0.0340068 | 0.03319962 | 0 |
| 1729986600 | 0.03342419 | 0.00088846 | 2.73 | 0.03284968 | 0.03371226 | 0.03273901 | 0 |
| 1729900200 | 0.03253573 | -0.001589 | -4.66 | 0.03418217 | 0.03448143 | 0.03222124 | 0 |
| 1729813800 | 0.03412488 | 0.0001294 | 0.38 | 0.03396124 | 0.03447173 | 0.03382105 | 0 |
| 1729727400 | 0.03399548 | -0.001364 | -3.86 | 0.03531813 | 0.03535143 | 0.03314812 | 0 |
| 1729641000 | 0.03535979 | -0.000583 | -1.62 | 0.03599106 | 0.03599106 | 0.03513993 | 0 |
| 1729554600 | 0.0359428 | -0.001003 | -2.71 | 0.03704384 | 0.03727058 | 0.03582134 | 0 |
| 1729468200 | 0.03694584 | 0.00124299 | 3.48 | 0.03573089 | 0.03711556 | 0.03553988 | 0 |
| 1729381800 | 0.03570285 | 8.2E-5 | 0.23 | 0.03560485 | 0.03588591 | 0.03549041 | 0 |
| 1729295400 | 0.03562063 | 0.0005353 | 1.53 | 0.03093997 | 0.03606385 | 0.03051885 | 0 |
| 1729209000 | 0.03508533 | -0.000101 | -0.29 | 0.03093997 | 0.03591692 | 0.03051885 | 0 |
| 1729122600 | 0.0351859 | 0.00016783 | 0.48 | 0.03513171 | 0.03564058 | 0.03494797 | 0 |
| 1729036200 | 0.03501807 | -0.000412 | -1.16 | 0.03544067 | 0.03615861 | 0.03433342 | 0 |
| 1728949800 | 0.03542975 | 0.00216246 | 6.50 | 0.03093997 | 0.03591692 | 0.03051885 | 0 |
| 1728863400 | 0.03326729 | -0.000117 | -0.35 | 0.03341705 | 0.03346153 | 0.03285008 | 0 |
| 1728777000 | 0.03338443 | 0.00057519 | 1.75 | 0.03287704 | 0.03353675 | 0.03283242 | 0 |
| 1728690600 | 0.03280924 | 0.00068924 | 2.15 | 0.03211488 | 0.03329721 | 0.03208657 | 0 |
| 1728604200 | 0.03212 | 0.00019519 | 0.61 | 0.03196445 | 0.03251807 | 0.03141473 | 0 |
| 1728517800 | 0.03192481 | -0.00098 | -2.98 | 0.03285992 | 0.0332627 | 0.03172315 | 0 |
| 1728431400 | 0.03290468 | 0.00018347 | 0.56 | 0.0327448 | 0.03316309 | 0.03243598 | 0 |
| 1728345000 | 0.03272121 | -0.000165 | -0.50 | 0.03093997 | 0.03591692 | 0.03051885 | 0 |
| 1728258600 | 0.03288648 | 0.00032918 | 1.01 | 0.03249273 | 0.03308396 | 0.03245768 | 0 |
| 1728172200 | 0.0325573 | 1.0E-5 | 0.03 | 0.03262119 | 0.03272 | 0.03222447 | 0 |
| 1728085800 | 0.03254759 | 0.00086609 | 2.73 | 0.0317032 | 0.03288769 | 0.03154832 | 0 |
| 1727999400 | 0.0316815 | -0.000147 | -0.46 | 0.03093997 | 0.03591692 | 0.03051885 | 0 |
| 1727913000 | 0.03182857 | -0.001217 | -3.68 | 0.0330299 | 0.03367533 | 0.03175955 | 0 |
| 1727826600 | 0.03304595 | -0.001927 | -5.51 | 0.03508736 | 0.03580935 | 0.03270665 | 0 |
| 1727740200 | 0.03497305 | -0.000797 | -2.23 | 0.03584345 | 0.0358599 | 0.0347145 | 0 |
| 1727653800 | 0.03577012 | -0.000298 | -0.83 | 0.03607328 | 0.03616913 | 0.03553786 | 0 |
| 1727567400 | 0.03606843 | -0.000295 | -0.81 | 0.03638508 | 0.03646178 | 0.03577524 | 0 |
| 1727481000 | 0.03636391 | 0.00091785 | 2.59 | 0.03543959 | 0.0367671 | 0.03527042 | 0 |
| 1727394600 | 0.03544606 | 0.00073129 | 2.11 | 0.03481344 | 0.0359242 | 0.03450111 | 0 |
| 1727308200 | 0.03471477 | -0.001077 | -3.01 | 0.03573655 | 0.03591934 | 0.03449842 | 0 |
| 1727221800 | 0.03579169 | 8.5E-5 | 0.24 | 0.03569733 | 0.03600292 | 0.03499017 | 0 |
| 1727135400 | 0.03570676 | 0.00089871 | 2.58 | 0.03093997 | 0.03640327 | 0.03051885 | 0 |
| 1727049000 | 0.03480805 | -0.000497 | -1.41 | 0.03526179 | 0.03533916 | 0.03408229 | 0 |
| 1726962600 | 0.03530533 | 0.0008731 | 2.54 | 0.03450165 | 0.03533485 | 0.03412879 | 0 |
| 1726876200 | 0.03443223 | 0.00117681 | 3.54 | 0.03323251 | 0.03466071 | 0.03289591 | 0 |
| 1726789800 | 0.03325542 | 0.00151286 | 4.77 | 0.03211111 | 0.03355198 | 0.0320371 | 0 |
| 1726703400 | 0.03174256 | 0.00022943 | 0.73 | 0.03154293 | 0.0318128 | 0.03072887 | 0 |
| 1726617000 | 0.03151313 | 0.00049215 | 1.59 | 0.03093997 | 0.03222933 | 0.03051885 | 0 |
| 1726530600 | 0.03102098 | -0.000225 | -0.72 | 0.03128842 | 0.0314549 | 0.03041425 | 0 |
| 1726444200 | 0.03124637 | -0.001337 | -4.10 | 0.03259234 | 0.03274534 | 0.03112815 | 0 |
| 1726357800 | 0.03258372 | -0.000343 | -1.04 | 0.03291681 | 0.03291681 | 0.03225669 | 0 |
|
EXNT/BTC 0 BTC
-
|
EXNT/EUR 0 €
-
|
|
EXNT/USD $ 0.052108
+0.00%
|
EXNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
