We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.348E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | EXNT/ETH | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | ETH | 1 | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.04793832 | -0.01351404 | -28.1904747601 | 0.0390335 | 0.05208941 | 1.00725822 | CX |
| 52 | 0.02964365 | 0.00478063 | 16.1269951575 | 0.02833212 | 0.05983523 | 3.11684176 | CX |
| 156 | 0.18111765 | -0.14669337 | -80.9934150537 | 0.01916197 | 0.32147241 | 5.2049451 | CX |
| 260 | 0.09533326 | -0.06090898 | -63.8905876081 | 0.01916197 | 0.32147241 | 5.60379602 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.03325542 | 0.00151286 | 4.77 | 0.03211111 | 0.03355198 | 0.0320371 | 0 |
| 1726703400 | 0.03174256 | 0.00022943 | 0.73 | 0.03154293 | 0.0318128 | 0.03072887 | 0 |
| 1726617000 | 0.03151313 | 0.00049215 | 1.59 | 0.03093997 | 0.03222933 | 0.03051885 | 0 |
| 1726530600 | 0.03102098 | -0.000225 | -0.72 | 0.03128842 | 0.0314549 | 0.03041425 | 0 |
| 1726444200 | 0.03124637 | -0.001337 | -4.10 | 0.03259234 | 0.03274534 | 0.03112815 | 0 |
| 1726357800 | 0.03258372 | -0.000343 | -1.04 | 0.03291681 | 0.03291681 | 0.03225669 | 0 |
| 1726271400 | 0.03292638 | 0.00106465 | 3.34 | 0.03182574 | 0.03319746 | 0.03151502 | 0 |
| 1726185000 | 0.03186173 | 0.00027284 | 0.86 | 0.03154468 | 0.0321715 | 0.03124327 | 0 |
| 1726098600 | 0.03158889 | -0.000608 | -1.89 | 0.0321498 | 0.03215209 | 0.03075367 | 0 |
| 1726012200 | 0.03219684 | 0.00035169 | 1.10 | 0.03176656 | 0.03232261 | 0.03130217 | 0 |
| 1725925800 | 0.03184515 | 0.00082201 | 2.65 | 0.03619447 | 0.03644196 | 0.03066443 | 0 |
| 1725839400 | 0.03102314 | 0.00042934 | 1.40 | 0.03058814 | 0.0313817 | 0.0302448 | 0 |
| 1725753000 | 0.0305938 | 0.00063477 | 2.12 | 0.03004044 | 0.03112734 | 0.02996078 | 0 |
| 1725666600 | 0.02995903 | -0.001969 | -6.17 | 0.0319515 | 0.03243099 | 0.02907191 | 0 |
| 1725580200 | 0.03192791 | -0.001029 | -3.12 | 0.03301831 | 0.03323898 | 0.03167422 | 0 |
| 1725493800 | 0.03295671 | -4.2E-5 | -0.13 | 0.0326158 | 0.03353864 | 0.0311849 | 0 |
| 1725407400 | 0.03299823 | -0.001199 | -3.51 | 0.03419215 | 0.03437642 | 0.03285102 | 0 |
| 1725321000 | 0.034197 | 0.00143198 | 4.37 | 0.03619447 | 0.03644196 | 0.03281571 | 0 |
| 1725234600 | 0.03276502 | -0.001091 | -3.22 | 0.03385259 | 0.03390476 | 0.03244002 | 0 |
| 1725148200 | 0.03385609 | -0.000207 | -0.61 | 0.03403929 | 0.03412866 | 0.03360644 | 0 |
| 1725061800 | 0.03406355 | -6.0E-6 | -0.02 | 0.0340467 | 0.03422302 | 0.0329067 | 0 |
| 1724975400 | 0.03406908 | -7.3E-5 | -0.21 | 0.03407487 | 0.0349903 | 0.03380864 | 0 |
| 1724889000 | 0.03414187 | 0.00093052 | 2.80 | 0.03314287 | 0.03443223 | 0.03262699 | 0 |
| 1724802600 | 0.03321135 | -0.002957 | -8.18 | 0.03620916 | 0.03639532 | 0.03246846 | 0 |
| 1724716200 | 0.03616832 | -0.000841 | -2.27 | 0.03699949 | 0.03724577 | 0.03596504 | 0 |
| 1724629800 | 0.0370096 | -0.000209 | -0.56 | 0.03734512 | 0.03763238 | 0.03688936 | 0 |
| 1724543400 | 0.03721881 | -4.9E-5 | -0.13 | 0.03730455 | 0.03797585 | 0.03688815 | 0 |
| 1724457000 | 0.03726802 | 0.00190109 | 5.38 | 0.03535049 | 0.03768603 | 0.03534995 | 0 |
| 1724370600 | 0.03536693 | -7.2E-5 | -0.20 | 0.03619447 | 0.03644196 | 0.0348121 | 0 |
| 1724284200 | 0.03543878 | 0.00066699 | 1.92 | 0.03475224 | 0.03563289 | 0.03431603 | 0 |
| 1724197800 | 0.03477179 | -0.000748 | -2.11 | 0.03552815 | 0.03631875 | 0.03446566 | 0 |
| 1724111400 | 0.0355198 | 9.4E-5 | 0.27 | 0.03619447 | 0.03644196 | 0.0346169 | 0 |
| 1724025000 | 0.03542597 | 0.00019424 | 0.55 | 0.03521811 | 0.0361326 | 0.03503505 | 0 |
| 1723938600 | 0.03523173 | 0.0002483 | 0.71 | 0.03496455 | 0.03540131 | 0.03489958 | 0 |
| 1723852200 | 0.03498343 | 0.0002727 | 0.79 | 0.03465397 | 0.03542988 | 0.03440877 | 0 |
| 1723765800 | 0.03471073 | -0.001191 | -3.32 | 0.03592527 | 0.03603837 | 0.03411087 | 0 |
| 1723679400 | 0.03590209 | -0.000446 | -1.23 | 0.0363995 | 0.03731412 | 0.0356213 | 0 |
| 1723593000 | 0.03634801 | -0.000577 | -1.56 | 0.03670927 | 0.03685742 | 0.03523173 | 0 |
| 1723506600 | 0.03692495 | 0.00244082 | 7.08 | 0.03619447 | 0.03705746 | 0.03415211 | 0 |
| 1723420200 | 0.03448413 | -0.000653 | -1.86 | 0.03517848 | 0.0365033 | 0.03427788 | 0 |
| 1723333800 | 0.03513737 | 0.00017079 | 0.49 | 0.03496172 | 0.03560539 | 0.03482328 | 0 |
| 1723247400 | 0.03496658 | -0.001189 | -3.29 | 0.03619447 | 0.03644196 | 0.03449882 | 0 |
| 1723161000 | 0.03615565 | 0.00451931 | 14.29 | 0.03150666 | 0.03666438 | 0.03130487 | 0 |
| 1723074600 | 0.03163634 | -0.001445 | -4.37 | 0.03318061 | 0.03434677 | 0.03120566 | 0 |
| 1722988200 | 0.03308167 | 0.00023213 | 0.71 | 0.03265583 | 0.03436874 | 0.03265583 | 0 |
| 1722901800 | 0.03284954 | -0.003587 | -9.84 | 0.039135 | 0.03947968 | 0.0294852 | 0 |
| 1722815400 | 0.0364367 | -0.002752 | -7.02 | 0.039135 | 0.03947968 | 0.03573548 | 0 |
| 1722729000 | 0.03918905 | -0.001034 | -2.57 | 0.04024858 | 0.04064786 | 0.03856034 | 0 |
| 1722642600 | 0.04022337 | -0.002949 | -6.83 | 0.04313626 | 0.04332593 | 0.03999866 | 0 |
| 1722556200 | 0.0431728 | -0.000361 | -0.83 | 0.04363165 | 0.04365565 | 0.0415099 | 0 |
| 1722469800 | 0.04353352 | -0.00063 | -1.43 | 0.04415131 | 0.04512443 | 0.04334453 | 0 |
| 1722383400 | 0.04416371 | -0.000524 | -1.17 | 0.04471302 | 0.04536869 | 0.04363597 | 0 |
| 1722297000 | 0.04468795 | 0.00056549 | 1.28 | 0.04497669 | 0.04578104 | 0.04194221 | 0 |
| 1722210600 | 0.04412246 | 0.00023347 | 0.53 | 0.04376915 | 0.04423933 | 0.04316673 | 0 |
| 1722124200 | 0.04388899 | -0.00029 | -0.66 | 0.04407649 | 0.04481574 | 0.04322335 | 0 |
| 1722037800 | 0.04417894 | 0.00138601 | 3.24 | 0.0427812 | 0.04428449 | 0.04277204 | 0 |
| 1721951400 | 0.04279293 | -0.002164 | -4.81 | 0.04497669 | 0.04503506 | 0.04171642 | 0 |
| 1721865000 | 0.04495701 | -0.001962 | -4.18 | 0.04695434 | 0.04701338 | 0.04457957 | 0 |
| 1721778600 | 0.04691916 | 0.00049458 | 1.07 | 0.04639923 | 0.04772337 | 0.04587473 | 0 |
| 1721692200 | 0.04642458 | -0.001056 | -2.22 | 0.04606938 | 0.04727409 | 0.045538 | 0 |
| 1721605800 | 0.04748073 | -4.0E-6 | -0.01 | 0.04741037 | 0.04778606 | 0.04623087 | 0 |
| 1721519400 | 0.04748491 | 0.00021204 | 0.45 | 0.04726141 | 0.04771394 | 0.04695164 | 0 |
| 1721433000 | 0.04727287 | 0.00102731 | 2.22 | 0.04606938 | 0.04772904 | 0.045538 | 0 |
| 1721346600 | 0.04624556 | 0.00051965 | 1.14 | 0.04570528 | 0.04703832 | 0.04562279 | 0 |
| 1721260200 | 0.04572591 | -0.000788 | -1.69 | 0.04650734 | 0.04740403 | 0.04553274 | 0 |
| 1721173800 | 0.04651354 | -0.000496 | -1.06 | 0.04702268 | 0.04715533 | 0.04516541 | 0 |
| 1721087400 | 0.04700934 | 0.00308706 | 7.03 | 0.04284955 | 0.04707485 | 0.04266002 | 0 |
| 1721001000 | 0.04392228 | 0.00108271 | 2.53 | 0.04284955 | 0.04403808 | 0.04266002 | 0 |
| 1720914600 | 0.04283957 | 0.00062466 | 1.48 | 0.04221572 | 0.04316161 | 0.04198575 | 0 |
| 1720828200 | 0.04221491 | 0.00043204 | 1.03 | 0.0417578 | 0.04256835 | 0.04107895 | 0 |
| 1720741800 | 0.04178287 | -3.7E-5 | -0.09 | 0.04174702 | 0.04331636 | 0.04120499 | 0 |
| 1720655400 | 0.04181981 | 0.00043271 | 1.05 | 0.0412856 | 0.04245377 | 0.04082943 | 0 |
| 1720569000 | 0.0413871 | 0.00074315 | 1.83 | 0.04064826 | 0.04187656 | 0.04049472 | 0 |
| 1720482600 | 0.04064395 | 0.00123787 | 3.14 | 0.04608164 | 0.04623437 | 0.039135 | 0 |
| 1720396200 | 0.03940608 | -0.001928 | -4.66 | 0.04127576 | 0.04141581 | 0.03940608 | 0 |
| 1720309800 | 0.04133372 | 0.00113529 | 2.82 | 0.04017255 | 0.04151813 | 0.03987896 | 0 |
| 1720223400 | 0.04019843 | -0.001223 | -2.95 | 0.0410683 | 0.04188303 | 0.03817684 | 0 |
| 1720137000 | 0.04142093 | -0.002994 | -6.74 | 0.0444542 | 0.04461313 | 0.04121995 | 0 |
| 1720050600 | 0.04441444 | -0.001641 | -3.56 | 0.04607329 | 0.04617735 | 0.04381175 | 0 |
| 1719964200 | 0.04605495 | -0.000287 | -0.62 | 0.0463228 | 0.04663931 | 0.04581204 | 0 |
| 1719877800 | 0.04634235 | 3.4E-5 | 0.07 | 0.04608164 | 0.04729134 | 0.04520288 | 0 |
| 1719791400 | 0.04630797 | 0.00085571 | 1.88 | 0.04548098 | 0.04655034 | 0.04516635 | 0 |
| 1719705000 | 0.04545226 | -3.9E-5 | -0.09 | 0.04549055 | 0.04585976 | 0.04538621 | 0 |
| 1719618600 | 0.04549109 | -0.000922 | -1.99 | 0.04649171 | 0.0469352 | 0.04533121 | 0 |
| 1719532200 | 0.04641352 | 0.00102973 | 2.27 | 0.04540832 | 0.0467543 | 0.04533404 | 0 |
| 1719445800 | 0.04538379 | -0.000367 | -0.80 | 0.04608164 | 0.04623437 | 0.04483245 | 0 |
| 1719359400 | 0.04575112 | 0.00055093 | 1.22 | 0.04524063 | 0.04617574 | 0.04496294 | 0 |
| 1719273000 | 0.04520019 | -0.00089 | -1.93 | 0.04608164 | 0.04623437 | 0.04366225 | 0 |
| 1719186600 | 0.04609041 | -0.00101 | -2.14 | 0.04710019 | 0.04742452 | 0.04595844 | 0 |
| 1719100200 | 0.04710046 | -0.000314 | -0.66 | 0.04744407 | 0.04744407 | 0.04686753 | 0 |
| 1719013800 | 0.04741414 | 6.0E-5 | 0.13 | 0.0473241 | 0.04779738 | 0.04645383 | 0 |
| 1718927400 | 0.04735375 | -0.000528 | -1.10 | 0.04788783 | 0.04874314 | 0.0469844 | 0 |
|
EXNT/BTC 0 BTC
-
|
EXNT/EUR 0 €
-
|
|
EXNT/USD $ 0.034424
+3.59%
|
EXNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
