Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ExNetwork Community Token | EXNTUSD | Crypto | 2,961,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000375 | -0.82% | 0.045384 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046082 | 0.046234 | 0.044832 | 0.045759 | 0.028332 - 0.059835 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:14:59 | 0.00000000 | 0.051168 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EXNT |
EXNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.043548 | 0.052089 | 0.039034 | 0.81 | 0.001836 | 4.22% |
6 Months | 0.049741 | 0.059835 | 0.038966 | 2.80 | -0.004357 | -8.76% |
1 Year | 0.035162 | 0.059835 | 0.028332 | 3.26 | 0.010222 | 29.07% |
3 Years | 0.095333 | 0.321472 | 0.019162 | 5.60 | -0.049949 | -52.39% |
5 Years | 0.095333 | 0.321472 | 0.019162 | 5.60 | -0.049949 | -52.39% |
EXNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.045751 | 0.000551 | 1.22% | 0.045241 | 0.046176 | 0.044963 | 0.00 |
25 Jun 2024 | 0.0452 | -0.00089 | -1.93% | 0.046082 | 0.046234 | 0.043662 | 0.00 |
24 Jun 2024 | 0.04609 | -0.00101 | -2.14% | 0.0471 | 0.047425 | 0.045958 | 0.00 |
23 Jun 2024 | 0.0471 | -0.000314 | -0.66% | 0.047444 | 0.047444 | 0.046868 | 0.00 |
22 Jun 2024 | 0.047414 | 0.00006 | 0.13% | 0.047324 | 0.047797 | 0.046454 | 0.00 |
21 Jun 2024 | 0.047354 | -0.000528 | -1.10% | 0.047888 | 0.048743 | 0.046984 | 0.00 |
20 Jun 2024 | 0.047882 | 0.000993 | 2.12% | 0.046914 | 0.048322 | 0.046706 | 0.00 |
19 Jun 2024 | 0.04689 | -0.000343 | -0.73% | 0.047362 | 0.047366 | 0.045506 | 0.00 |
18 Jun 2024 | 0.047233 | -0.001561 | -3.20% | 0.049607 | 0.049791 | 0.046801 | 0.00 |
17 Jun 2024 | 0.048794 | 0.000739 | 1.54% | 0.048022 | 0.049199 | 0.047728 | 0.00 |
16 Jun 2024 | 0.048055 | 0.001151 | 2.45% | 0.046906 | 0.048391 | 0.04681 | 0.00 |
15 Jun 2024 | 0.046904 | 0.000107 | 0.23% | 0.046848 | 0.047539 | 0.045345 | 0.00 |
14 Jun 2024 | 0.046797 | -0.001193 | -2.49% | 0.047941 | 0.047978 | 0.046243 | 0.00 |
13 Jun 2024 | 0.04799 | 0.000826 | 1.75% | 0.047181 | 0.049244 | 0.046709 | 0.00 |
12 Jun 2024 | 0.047165 | -0.002258 | -4.57% | 0.049445 | 0.049475 | 0.046292 | 0.00 |
11 Jun 2024 | 0.049423 | -0.000509 | -1.02% | 0.049607 | 0.050005 | 0.049254 | 0.00 |
10 Jun 2024 | 0.049932 | 0.00029 | 0.58% | 0.049607 | 0.050114 | 0.049432 | 0.00 |
09 Jun 2024 | 0.049642 | 0.000054 | 0.11% | 0.049567 | 0.049979 | 0.049459 | 0.00 |
08 Jun 2024 | 0.049589 | -0.001812 | -3.53% | 0.051376 | 0.051748 | 0.049091 | 0.00 |
07 Jun 2024 | 0.051401 | -0.000721 | -1.38% | 0.052113 | 0.052275 | 0.050748 | 0.00 |
06 Jun 2024 | 0.052122 | 0.000721 | 1.40% | 0.050481 | 0.052393 | 0.05021 | 0.00 |
05 Jun 2024 | 0.051401 | 0.000696 | 1.37% | 0.050769 | 0.051635 | 0.050443 | 0.00 |
04 Jun 2024 | 0.050706 | -0.000247 | -0.48% | 0.050893 | 0.051891 | 0.050654 | 0.00 |
03 Jun 2024 | 0.050953 | -0.000449 | -0.87% | 0.051402 | 0.051696 | 0.050563 | 0.00 |
02 Jun 2024 | 0.051402 | 0.000673 | 1.33% | 0.050732 | 0.051581 | 0.050554 | 0.00 |
01 Jun 2024 | 0.050728 | 0.000229 | 0.45% | 0.050481 | 0.0518 | 0.050181 | 0.00 |
31 May 2024 | 0.0505 | -0.000255 | -0.50% | 0.050774 | 0.051508 | 0.049924 | 0.00 |
30 May 2024 | 0.050755 | -0.001067 | -2.06% | 0.051767 | 0.052326 | 0.050434 | 0.00 |
29 May 2024 | 0.051822 | 0.000342 | 0.67% | 0.05136 | 0.052089 | 0.049842 | 0.00 |
28 May 2024 | 0.051479 | 0.000915 | 1.81% | 0.050096 | 0.05249 | 0.048319 | 0.00 |
27 May 2024 | 0.050564 | 0.001024 | 2.07% | 0.049577 | 0.051292 | 0.049341 | 0.00 |
26 May 2024 | 0.04954 | 0.000238 | 0.48% | 0.049208 | 0.049898 | 0.049074 | 0.00 |