We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744416121 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EYE/ETH | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 2 | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27846668 | -0.03440709 | -12.3559091522 | 0.21518824 | 0.29390413 | 0 | CX |
| 4 | 0.29211132 | -0.04805173 | -16.449800713 | 0.21518824 | 0.32096893 | 0 | CX |
| 12 | 0.5308902 | -0.28683061 | -54.0282359705 | 0.21518824 | 0.53372908 | 0 | CX |
| 26 | 0.37245205 | -0.12839246 | -34.4722119263 | 0.21518824 | 0.62687455 | 0 | CX |
| 52 | 0.53505613 | -0.29099654 | -54.3861706621 | 0.21518824 | 0.62687455 | 0 | CX |
| 156 | 0.25652098 | -0.01246139 | -4.85784437593 | 0.07294103 | 0.62687455 | 0.88716031 | CX |
| 260 | 0.01420952 | 0.22985007 | 1617.57800404 | 0.00840414 | 2.45882061 | 9.09081716 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.239434 | 0.00621529 | 2.67 | 0.23253151 | 0.24248973 | 0.22998126 | 0 |
| 1744329000 | 0.23321871 | -0.020743 | -8.17 | 0.25496461 | 0.25496461 | 0.22582907 | 0 |
| 1744242600 | 0.25396131 | -0.038367 | -13.12 | 0.27846668 | 0.29390413 | 0.21518824 | 0 |
| 1744156200 | 0.29232817 | 0 | 0.00 | 0.27846668 | 0.29390413 | 0.2780788 | 0 |
| 1744069800 | 0.29232817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.29232817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.29232817 | 0.01573524 | 5.69 | 0.27846668 | 0.29390413 | 0.2780788 | 0 |
| 1743810600 | 0.27659293 | -0.001196 | -0.43 | 0.2777352 | 0.28007319 | 0.26957285 | 0 |
| 1743724200 | 0.27778865 | 0.00309085 | 1.13 | 0.273667 | 0.28132541 | 0.26803353 | 0 |
| 1743637800 | 0.2746978 | -0.016735 | -5.74 | 0.29125156 | 0.29649562 | 0.27223153 | 0 |
| 1743551400 | 0.29143329 | 0.01300479 | 4.67 | 0.27846668 | 0.29390413 | 0.2780788 | 0 |
| 1743465000 | 0.2784285 | 0.0030771 | 1.12 | 0.30562921 | 0.30767705 | 0.27160237 | 0 |
| 1743378600 | 0.2753514 | -0.003187 | -1.14 | 0.27890801 | 0.28191334 | 0.27129542 | 0 |
| 1743292200 | 0.27853845 | -0.011091 | -3.83 | 0.28947402 | 0.29193265 | 0.27554839 | 0 |
| 1743205800 | 0.28962978 | -0.015964 | -5.22 | 0.30562921 | 0.30767705 | 0.28478887 | 0 |
| 1743119400 | 0.30559408 | -0.000677 | -0.22 | 0.30680813 | 0.31107027 | 0.30376004 | 0 |
| 1743033000 | 0.30627059 | -0.00941 | -2.98 | 0.31530186 | 0.31727945 | 0.30275368 | 0 |
| 1742946600 | 0.31568058 | -0.000577 | -0.18 | 0.31774522 | 0.31989538 | 0.31171317 | 0 |
| 1742860200 | 0.31625782 | 0.01173576 | 3.85 | 0.30543985 | 0.32096893 | 0.30232914 | 0 |
| 1742773800 | 0.30452206 | 0.00246168 | 0.81 | 0.30241772 | 0.30843144 | 0.30235511 | 0 |
| 1742687400 | 0.30206038 | 0.00187987 | 0.63 | 0.30018204 | 0.30606749 | 0.30018204 | 0 |
| 1742601000 | 0.30018051 | -0.001889 | -0.63 | 0.30315531 | 0.30462438 | 0.29604207 | 0 |
| 1742514600 | 0.30206954 | -0.012907 | -4.10 | 0.31427718 | 0.31548969 | 0.29832509 | 0 |
| 1742428200 | 0.31497659 | 0.02058378 | 6.99 | 0.29540222 | 0.31583482 | 0.29442488 | 0 |
| 1742341800 | 0.29439281 | -0.000492 | -0.17 | 0.29432256 | 0.29537168 | 0.28613272 | 0 |
| 1742255400 | 0.29488453 | 0.00685668 | 2.38 | 0.29157378 | 0.29777839 | 0.28344503 | 0 |
| 1742169000 | 0.28802785 | -0.008097 | -2.73 | 0.29575498 | 0.29636887 | 0.28432158 | 0 |
| 1742082600 | 0.29612454 | 0.00393381 | 1.35 | 0.29211132 | 0.29831134 | 0.2908423 | 0 |
| 1741996200 | 0.29219073 | 0.00757442 | 2.66 | 0.28456286 | 0.29696139 | 0.28438572 | 0 |
| 1741909800 | 0.28461631 | -0.006431 | -2.21 | 0.29157378 | 0.2923694 | 0.27851402 | 0 |
| 1741823400 | 0.29104693 | -0.002365 | -0.81 | 0.29315891 | 0.29827469 | 0.28006861 | 0 |
| 1741737000 | 0.29341241 | 0.00604732 | 2.10 | 0.28399936 | 0.29947194 | 0.27077468 | 0 |
| 1741650600 | 0.28736509 | -0.019457 | -6.34 | 0.33072404 | 0.34473671 | 0.27661889 | 0 |
| 1741564200 | 0.30682187 | -0.028215 | -8.42 | 0.33599254 | 0.33735929 | 0.30474349 | 0 |
| 1741477800 | 0.33503657 | 0.00868462 | 2.66 | 0.32633058 | 0.34067463 | 0.32162863 | 0 |
| 1741391400 | 0.32635195 | -0.010134 | -3.01 | 0.33072404 | 0.34473671 | 0.32289765 | 0 |
| 1741305000 | 0.33648579 | -0.006922 | -2.02 | 0.3422735 | 0.35425054 | 0.33290169 | 0 |
| 1741218600 | 0.34340813 | 0.01193581 | 3.60 | 0.33072404 | 0.3464883 | 0.32911601 | 0 |
| 1741132200 | 0.33147232 | 0.00243267 | 0.74 | 0.32733693 | 0.33897496 | 0.30727389 | 0 |
| 1741045800 | 0.32903965 | -0.055174 | -14.36 | 0.38421988 | 0.38539728 | 0.32043292 | 0 |
| 1740959400 | 0.38421377 | 0.04695985 | 13.92 | 0.33819003 | 0.38933719 | 0.33255503 | 0 |
| 1740873000 | 0.33725392 | -0.003922 | -1.15 | 0.34076625 | 0.34790697 | 0.32762708 | 0 |
| 1740786600 | 0.34117551 | -0.010436 | -2.97 | 0.35221797 | 0.35263945 | 0.31753906 | 0 |
| 1740700200 | 0.35161172 | -0.004103 | -1.15 | 0.35757504 | 0.36308329 | 0.34163517 | 0 |
| 1740613800 | 0.35571503 | -0.025722 | -6.74 | 0.38082972 | 0.38202849 | 0.34561938 | 0 |
| 1740527400 | 0.38143751 | -0.002787 | -0.73 | 0.38421988 | 0.3861028 | 0.35830347 | 0 |
| 1740441000 | 0.38422446 | -0.046271 | -10.75 | 0.40819535 | 0.4178115 | 0.38130923 | 0 |
| 1740354600 | 0.43049559 | 0.00806919 | 1.91 | 0.4221897 | 0.43365669 | 0.4194287 | 0 |
| 1740268200 | 0.4224264 | 0.01611091 | 3.97 | 0.40640101 | 0.42682445 | 0.40552445 | 0 |
| 1740181800 | 0.40631549 | -0.012435 | -2.97 | 0.41819786 | 0.43398502 | 0.39981921 | 0 |
| 1740095400 | 0.41875067 | 0.00416593 | 1.00 | 0.4147909 | 0.42266004 | 0.41371735 | 0 |
| 1740009000 | 0.41458474 | 0.00757594 | 1.86 | 0.40772959 | 0.41775805 | 0.40563746 | 0 |
| 1739922600 | 0.4070088 | -0.011502 | -2.75 | 0.41891254 | 0.41997693 | 0.39810428 | 0 |
| 1739836200 | 0.41851091 | 0.01222901 | 3.01 | 0.40819535 | 0.43482034 | 0.40699352 | 0 |
| 1739749800 | 0.4062819 | -0.004587 | -1.12 | 0.41138088 | 0.4162111 | 0.40567716 | 0 |
| 1739663400 | 0.4108693 | -0.00542 | -1.30 | 0.4163012 | 0.41829406 | 0.40885048 | 0 |
| 1739577000 | 0.41628898 | 0.00756678 | 1.85 | 0.40819535 | 0.42578449 | 0.40699352 | 0 |
| 1739490600 | 0.4087222 | -0.008958 | -2.14 | 0.4176817 | 0.42086723 | 0.399103 | 0 |
| 1739404200 | 0.41768017 | 0.01993018 | 5.01 | 0.39833029 | 0.42625636 | 0.39083681 | 0 |
| 1739317800 | 0.39774999 | -0.008288 | -2.04 | 0.40690343 | 0.41599883 | 0.39462249 | 0 |
| 1739231400 | 0.40603756 | 0.0043049 | 1.07 | 0.42603188 | 0.43608936 | 0.40166395 | 0 |
| 1739145000 | 0.40173266 | -0.00102 | -0.25 | 0.40185636 | 0.40952546 | 0.38769251 | 0 |
| 1739058600 | 0.40275277 | 0.00190582 | 0.48 | 0.40057207 | 0.40659801 | 0.39550821 | 0 |
| 1738972200 | 0.40084695 | -0.008231 | -2.01 | 0.4116695 | 0.42732075 | 0.39216844 | 0 |
| 1738885800 | 0.40907802 | -0.016522 | -3.88 | 0.42603188 | 0.43608936 | 0.40726382 | 0 |
| 1738799400 | 0.42559971 | 0.01007122 | 2.42 | 0.41663563 | 0.43107131 | 0.41445341 | 0 |
| 1738713000 | 0.41552849 | -0.024565 | -5.58 | 0.44033317 | 0.44138534 | 0.40266572 | 0 |
| 1738626600 | 0.44009342 | 0.00561973 | 1.29 | 0.43592291 | 0.44534817 | 0.38726034 | 0 |
| 1738540200 | 0.43447369 | -0.043038 | -9.01 | 0.47675756 | 0.48263537 | 0.42122152 | 0 |
| 1738453800 | 0.47751195 | -0.024615 | -4.90 | 0.50406211 | 0.50818986 | 0.47395839 | 0 |
| 1738367400 | 0.50212727 | 0.00541357 | 1.09 | 0.49670301 | 0.52481234 | 0.49088629 | 0 |
| 1738281000 | 0.4967137 | 0.020512 | 4.31 | 0.47495253 | 0.50133013 | 0.47231675 | 0 |
| 1738194600 | 0.4762017 | 0.00722013 | 1.54 | 0.47194414 | 0.48363104 | 0.46750333 | 0 |
| 1738108200 | 0.46898157 | -0.014672 | -3.03 | 0.48868421 | 0.49187127 | 0.46450258 | 0 |
| 1738021800 | 0.48365394 | -0.010667 | -2.16 | 0.50350319 | 0.52114578 | 0.46362297 | 0 |
| 1737935400 | 0.49432074 | -0.013138 | -2.59 | 0.50602291 | 0.51304298 | 0.49432074 | 0 |
| 1737849000 | 0.50745838 | 0.00168439 | 0.33 | 0.5055266 | 0.51146854 | 0.49991145 | 0 |
| 1737762600 | 0.50577399 | -0.002834 | -0.56 | 0.50975972 | 0.52169553 | 0.5004215 | 0 |
| 1737676200 | 0.50860829 | 0.01311169 | 2.65 | 0.49534237 | 0.51080731 | 0.48739839 | 0 |
| 1737589800 | 0.4954966 | -0.011766 | -2.32 | 0.50892592 | 0.51389052 | 0.49338004 | 0 |
| 1737503400 | 0.50726291 | 0.00938403 | 1.88 | 0.49904864 | 0.51368895 | 0.48950885 | 0 |
| 1737417000 | 0.49787888 | 0.00554948 | 1.13 | 0.50350319 | 0.52384111 | 0.47788456 | 0 |
| 1737330600 | 0.4923294 | -0.013269 | -2.62 | 0.50350319 | 0.52580801 | 0.47788456 | 0 |
| 1737244200 | 0.50559837 | -0.025858 | -4.87 | 0.5308902 | 0.53372908 | 0.49364118 | 0 |
| 1737157800 | 0.53145676 | 0.02725721 | 5.41 | 0.50496157 | 0.53838674 | 0.50496157 | 0 |
| 1737071400 | 0.50419955 | -0.02124 | -4.04 | 0.52609511 | 0.52760694 | 0.4989112 | 0 |
| 1736985000 | 0.52543998 | 0.03288152 | 6.68 | 0.49206674 | 0.53057104 | 0.48658903 | 0 |
| 1736898600 | 0.49255846 | 0.01466321 | 3.07 | 0.47867865 | 0.49661444 | 0.47761426 | 0 |
| 1736812200 | 0.47789525 | -0.020321 | -4.08 | 0.49877376 | 0.50538458 | 0.44998597 | 0 |
| 1736725800 | 0.49821637 | -0.003885 | -0.77 | 0.50122018 | 0.50340546 | 0.49277073 | 0 |
| 1736639400 | 0.50210131 | 0.00231814 | 0.46 | 0.49877376 | 0.50652685 | 0.49214157 | 0 |
|
EYE/BTC 0 BTC
-
|
EYE/EUR 0 €
-
|
|
EYE/USD $ 0.244060
+1.97%
|
EYE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
