ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Falcon 9F9
US$ 0.000603
-0.000035
(
-5.42%
)
Info
Rank Rank 3824
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
02:14:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001771
Fully Diluted Market Cap
US$ 603,260
Genesis Date
-
Days Range 0.000601-0.00064
52 Weeks Range 0.000518-0.002906
Circulating Supply 0 / 999,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922F9/ETHhttps://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1fETH1https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00060465-1.39E-6-0.2298850574710.000573670.000830610CX
40.00081374-0.00021048-25.86575564680.000555320.000830610CX
120.000560944.232E-57.54447891040.00051760.000830610CX
260.00176469-0.00116143-65.81495900130.00051760.001786880.00089431CX
520.00181043-0.00120717-66.67863435760.00051760.002905590.00070255CX
15600000.002905590.00109061CX
26000000.002905590.00109061CX

About F9

F9 is the Launchpad for the Shiba Ecosystem. All projects needing fundraising for Shibarium and Shibaswap ecosystem will launch on F9.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.000638416.0E-60.950.000632280.000652240.000625380
17302458000.000632381.7E-52.760.000615480.000643330.000614630
17301594000.000615661.4E-52.330.000813740.000830610.000597140
17300730000.000601456.0E-61.010.000594370.000605460.000591090
17299866000.000595081.6E-52.760.000584860.000600210.000582890
17299002000.00057927-2.8E-5-4.610.000608580.000613910.000573670
17298138000.000607562.0E-60.330.000604650.000613740.000602150
17297274000.00060526-2.4E-5-3.810.00062880.00062940.000590170
17296410000.00062955-1.0E-5-1.560.000640790.000640790.000625630
17295546000.00063993-1.8E-5-2.740.000659530.000663570.000637760
17294682000.000657782.2E-53.460.000636150.000660810.000632750
17293818000.000635651.0E-60.160.000633910.000638910.000631870
17292954000.000634191.0E-51.600.000813740.000830610.000626220
17292090000.00062466-2.0E-6-0.320.000813740.000830610.000623250
17291226000.000626453.0E-60.480.000625490.000634550.000622210
17290362000.00062346-7.0E-6-1.110.000630990.000643770.000611270
17289498000.000630793.9E-56.580.000813740.000830610.000603810
17288634000.00059229-2.0E-6-0.340.000594960.000595750.000584860
17287770000.000594381.0E-51.710.000585340.000597090.000584550
17286906000.000584141.2E-52.100.000571770.000592820.000571270
17286042000.000571863.0E-60.530.00056910.000578950.000559310
17285178000.00056839-1.7E-5-2.900.000585040.000592210.00056480
17284314000.000585843.0E-60.510.000582990.000590440.000577490
17283450000.00058257-3.0E-6-0.510.000813740.000830610.000577880
17282586000.000585516.0E-61.040.00057850.000589030.000577880
17281722000.000579651.7E-70.030.000580790.000582550.000573720
17280858000.000579481.5E-52.660.000564440.000585530.000561690
17279994000.00056406-3.0E-6-0.530.000813740.000830610.000555320
17279130000.00056668-2.2E-5-3.740.000588060.000599560.000565450
17278266000.00058835-3.4E-5-5.460.00062470.000637550.000582310
17277402000.00062266-1.4E-5-2.200.000638160.000638450.000618060
17276538000.00063685-5.0E-6-0.780.000642250.000643960.000632720
17275674000.00064216-5.0E-6-0.770.00064780.000649170.000636940
17274810000.000647421.6E-52.540.000630970.00065460.000627960
17273946000.000631081.3E-52.100.000619820.00063960.000614260
17273082000.00061806-1.9E-5-2.980.000636250.000639510.000614210
17272218000.000637242.0E-60.310.000635560.0006410.000622970
17271354000.000635721.6E-52.580.000813740.000830610.000631940
17270490000.00061972-9.0E-6-1.430.00062780.000629180.00060680
17269626000.000628581.6E-52.610.000614270.00062910.000607630
17268762000.000613032.1E-53.550.000591670.00061710.000585680
17267898000.000592082.7E-54.780.000571710.000597360.000570390
17267034000.000565144.0E-60.710.000561590.00056640.00054710
17266170000.000561069.0E-61.630.000550860.000573810.000543360
17265306000.0005523-4.0E-6-0.720.000557060.000560020.00054150
17264442000.00055631-2.4E-5-4.140.000580270.0005830.000554210
17263578000.00058012-6.0E-6-1.020.000586050.000586050.00057430
17262714000.000586221.9E-53.350.000566630.000591050.000561090
17261850000.000567275.0E-60.890.000561620.000572780.000556260
17260986000.00056241-1.1E-5-1.920.00057240.000572440.000547540
17260122000.000573236.0E-61.060.000565570.000575470.00055730
17259258000.000566971.5E-52.720.000813740.000830610.000545950
17258394000.000552348.0E-61.470.000544590.000558720.000538480
17257530000.000544691.1E-52.060.000534840.000554190.000533420
17256666000.00053339-3.5E-5-6.160.000568860.00057740.00051760
17255802000.00056844-1.8E-5-3.070.000587860.000591790.000563930
17254938000.00058676-7.4E-7-0.130.000580690.000597120.000555220
17254074000.0005875-2.1E-5-3.450.000608760.000612040.000584880
17253210000.000608842.5E-54.290.000813740.000830610.000584250
17252346000.00058335-1.9E-5-3.150.000602710.000603640.000577560
17251482000.00060277-4.0E-6-0.660.000606040.000607630.000598330
17250618000.00060647-1.0E-7-0.020.000606170.000609310.000585870
17249754000.00060657-1.0E-6-0.160.000606670.000622970.000601930
17248890000.000607861.7E-52.880.000590080.000613030.000580890
17248026000.0005913-5.3E-5-8.230.000644670.000647980.000578070
17247162000.00064394-1.5E-5-2.280.000658740.000663120.000640320
17246298000.00065892-4.0E-6-0.600.000664890.000670010.000656780
17245434000.00066264-8.8E-7-0.130.000664170.000676120.000656760
17244570000.000663523.4E-55.400.000629380.000670960.000629370
17243706000.00062967-1.0E-6-0.160.000813740.000830610.000621250
17242842000.000630951.2E-51.940.000618730.000634410.000610960
17241978000.00061908-1.3E-5-2.060.000632540.000646620.000613630
17241114000.00063242.0E-60.320.000813740.000830610.000616320
17240250000.000630723.0E-60.480.000627020.000643310.000623760
17239386000.000627274.0E-60.640.000622510.000630290.000621350
17238522000.000622855.0E-60.810.000616980.000630790.000612610
17237658000.00061799-2.1E-5-3.290.000639610.000641630.000607310
17236794000.0006392-8.0E-6-1.240.000648060.000664340.00063420
17235930000.00064714-1.0E-5-1.520.000653570.000656210.000627270
17235066000.000657414.3E-57.000.000813740.000830610.000608040
17234202000.00061396-1.2E-5-1.920.000626320.000649910.000610280
17233338000.000625593.0E-60.480.000622460.000633920.000619990
17232474000.00062255-2.1E-5-3.260.000644410.000648810.000614220
17231610000.000643728.0E-514.200.000560940.000652770.000557350
17230746000.00056325-2.6E-5-4.410.000590750.000611510.000555590
17229882000.000588994.0E-60.680.00058140.00061190.00058140
17229018000.00058485-6.4E-5-9.870.000813740.000830610.000524950
17228154000.00064872-4.9E-5-7.020.000696760.00070290.000636240
17227290000.00069772-1.8E-5-2.510.000716590.00072370.000686530
17226426000.00071614-5.3E-5-6.900.0007680.000771380.000712140
17225562000.00076865-6.0E-6-0.770.000776820.000777250.000739040
17224698000.00077507-1.1E-5-1.400.000786070.00080340.000771710

Your Recent History

Delayed Upgrade Clock