FerroToken Historical Data - FERUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FerroToken (Cryptocurrency:FERUSD)
FerroToken (Cryptocurrency:FERUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUSD	Crypto	5,915,819	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005748	0.005745	0.005752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.005748	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	10:00:10	6.00	0.005748	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FER

FERUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.005748	-0.000055	-0.95%	0.005821	0.005824	0.005739	92,407.00
02 Jul 2024	0.005803	-0.000132	-2.22%	0.005861	0.005895	0.00577	159,568.00
01 Jul 2024	0.005935	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Jun 2024	0.005935	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Jun 2024	0.005935	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Jun 2024	0.005935	-0.000089	-1.48%	0.005861	0.005935	0.00577	117,279.00
27 Jun 2024	0.006024	-0.00000500	-0.08%	0.00607	0.00619	0.0058	369,399.00
26 Jun 2024	0.006029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.006029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.006029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.006029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.006029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.006029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.006029	0.00000100	0.02%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.006028	-0.000136	-2.21%	0.006175	0.00621	0.00598	276,852.00
18 Jun 2024	0.006164	-0.000248	-3.87%	0.006374	0.006478	0.006092	182,014.00
17 Jun 2024	0.006412	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.006412	0.000014	0.22%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.006398	-0.000158	-2.41%	0.006523	0.006816	0.006288	162,876.00
14 Jun 2024	0.006556	-0.000182	-2.70%	0.00655	0.006894	0.006314	175,821.00
13 Jun 2024	0.006738	0.00000700	0.10%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.006731	-0.000282	-4.02%	0.007043	0.007147	0.006581	167,036.00
11 Jun 2024	0.007013	-0.00055	-7.27%	0.007275	0.007376	0.006986	121,024.00
10 Jun 2024	0.007563	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.007563	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.007563	-0.000034	-0.45%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.007597	-0.000242	-3.09%	0.007839	0.007941	0.007455	355,480.00
06 Jun 2024	0.007839	-0.000392	-4.76%	0.00847	0.008532	0.007522	437,157.00
05 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions