FerroToken Historical Data - FERUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FerroToken (Cryptocurrency:FERUSD)
FerroToken (Cryptocurrency:FERUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUSD	Crypto	7,399,920	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007196	0.007175	0.007278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007275	0.007376	0.007155		0.00672 - 0.027283

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	23:38:20	3.00	0.007196	USD

Price x Volume	Volume	Base Symbol	Related Pairs
749.80	98,449.00	FER

FERUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00847	0.008532	0.007156	396,318.50	-0.001274	-15.04%
1 Month	0.010855	0.010934	0.007156	413,892.00	-0.003659	-33.71%
3 Months	0.009668	0.027283	0.007156	2,519,090.62	-0.002472	-25.57%
6 Months	0.008765	0.027283	0.007156	1,381,756.40	-0.001569	-17.90%
1 Year	0.006909	0.027283	0.00672	1,255,009.89	0.000287	4.15%
3 Years	0.006909	0.027283	0.00672	1,255,009.89	0.000287	4.15%
5 Years	0.006909	0.027283	0.00672	1,255,009.89	0.000287	4.15%

FERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2024	0.007563	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.007563	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.007563	-0.000034	-0.45%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.007597	-0.000242	-3.09%	0.007839	0.007941	0.007455	355,480.00
06 Jun 2024	0.007839	-0.000392	-4.76%	0.00847	0.008532	0.007522	437,157.00
05 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.008231	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.008231	0.00000100	0.01%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.00823	-0.000203	-2.41%	0.008434	0.008456	0.008224	128,180.00
28 May 2024	0.008433	-0.000532	-5.93%	0.00847	0.008532	0.008428	248,779.00
27 May 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.008965	0.000251	2.88%	0.008781	0.009033	0.008774	144,544.00
21 May 2024	0.008714	-0.000179	-2.01%	0.008751	0.008773	0.008708	62,551.00
20 May 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.008893	-0.00000100	-0.01%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.008894	-0.000239	-2.62%	0.009134	0.009193	0.008883	238,920.00
14 May 2024	0.009133	-0.000978	-9.67%	0.010855	0.010934	0.009123	1,695,525.00
13 May 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions