Volume | 18,020.29 |
|
|||||
News | - | ||||||
Day High | 0.000751 | Low High |
|||||
Day Low | 0.000684 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | Crypto | 2,452,137,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000055 | 7.93% | 0.000749 | 0.000747 | 0.000751 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000694 | 0.000751 | 0.000684 | 0.000694 | 0.00000838 - 0.018514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:06:06 | 0.000100 | 0.00075 | ETH |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/3/2024 | 03:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/3/2024 | 23:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/3/2024 | 20:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/3/2024 | 05:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
09/3/2024 | 01:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/3/2024 | 23:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/3/2024 | 21:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00067 | 0.000724 | 0.000625 | 20,527.17 | 0.000078 | 11.70% |
1 Month | 0.000785 | 0.000827 | 0.00000838 | 23,893.02 | -0.000036 | -4.56% |
3 Months | 0.000251 | 0.001174 | 0.00000838 | 66,485.43 | 0.000498 | 198.63% |
6 Months | 0.000195 | 0.018514 | 0.00000838 | 74,872.18 | 0.000554 | 284.19% |
1 Year | 0.000167 | 0.018514 | 0.00000838 | 72,689.13 | 0.000582 | 348.11% |
3 Years | 0.00017 | 0.114832 | 0.00000838 | 291,487.22 | 0.000578 | 339.43% |
5 Years | 0.000228 | 0.114832 | 0.00000838 | 299,878.31 | 0.00052 | 227.99% |