Volume | 91,777.48 |
|
|||||
News | - | ||||||
Day High | 0.000527 | Low High |
|||||
Day Low | 0.000432 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | Crypto | 1,596,498,092 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -15.33% | 0.000445 | 0.000444 | 0.000446 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000522 | 0.000527 | 0.000432 | 0.000526 | 0.00000838 - 0.018514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:42:03 | 2.71 | 0.000445 | ETH |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
23/6/2024 | 04:00 | NEWSBTC | Polygon (MATIC) Turns Bullish After Losing Streak – Is A.. |
22/6/2024 | 18:00 | NEWSBTC | Tron’s USDT Triumphs: Daily Volume Climbs Above $53 Billion,.. |
21/6/2024 | 19:30 | NEWSBTC | Follow The Whales? Arthur Hayes Buys Pendle, Token Soars 25% |
21/6/2024 | 17:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
21/6/2024 | 02:19 | Cointelegraph | Why did Fetch and SingularityNET AI-tokens just surge 30%? |
20/6/2024 | 14:00 | NEWSBTC | Nvidia Propels AI Crypto Tokens To Market Leadership: Here.. |
15/6/2024 | 23:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
Historical FETETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000419 | 0.000546 | 0.000401 | 50,885.87 | 0.000026 | 6.33% |
1 Month | 0.000582 | 0.000784 | 0.000323 | 39,810.87 | -0.000137 | -23.50% |
3 Months | 0.000781 | 0.000851 | 0.00000838 | 29,822.84 | -0.000336 | -43.03% |
6 Months | 0.000342 | 0.018514 | 0.00000838 | 55,002.62 | 0.000103 | 30.29% |
1 Year | 0.000118 | 0.018514 | 0.00000838 | 69,601.61 | 0.000327 | 278.09% |
3 Years | 0.000102 | 0.114832 | 0.00000838 | 278,253.22 | 0.000343 | 336.83% |
5 Years | 0.000228 | 0.114832 | 0.00000838 | 288,200.16 | 0.000217 | 94.98% |