Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETEUR | Crypto | 2,086,925,610 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 | 1.86 | 1.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.88 | 1.91 | 1.80 | 1.88 | 0.14956 - 3.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 06:00:01 | 96.60 | 1.88 | EUR |
FETEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.50 | 1.70 | 1,657,998.63 | -0.250 | -11.74% |
| 1 Month | 2.38 | 2.66 | 1.50 | 2,731,887.05 | -0.500 | -21.01% |
| 3 Months | 0.49053 | 3.23 | 0.49053 | 4,259,494.10 | 1.39 | 283.26% |
| 6 Months | 0.36359 | 3.23 | 0.3093 | 4,387,601.17 | 1.52 | 417.07% |
| 1 Year | 0.28991 | 3.23 | 0.14956 | 3,510,715.34 | 1.59 | 548.48% |
| 3 Years | 0.565278 | 3.23 | 0.051741 | 7,998,849.35 | 1.31 | 232.58% |
| 5 Years | 0.000078 | 3.23 | 0.000076 | 7,808,578.20 | 1.88 | 2,402,762.99% |
FETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.88 | -0.030 | -1.57% | 1.90 | 1.92 | 1.70 | 99,303.00 |
| 01 May 2024 | 1.91 | -0.110 | -5.45% | 2.01 | 2.05 | 1.79 | 4,142,910.00 |
| 30 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.30 | 2.50 | 1.95 | 1,367,011.00 |
| 29 Apr 2024 | 2.02 | -0.020 | -0.98% | 2.04 | 2.14 | 2.00 | 2,773,595.00 |
| 28 Apr 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.10 | 1.93 | 1,277,494.00 |
| 27 Apr 2024 | 2.02 | -0.160 | -7.34% | 2.15 | 2.24 | 2.00 | 1,419,144.00 |
| 26 Apr 2024 | 2.18 | 0.100 | 4.81% | 2.13 | 2.26 | 2.06 | 526,529.00 |
| 25 Apr 2024 | 2.08 | -0.180 | -7.96% | 2.30 | 2.50 | 2.08 | 3,363,952.00 |
| 24 Apr 2024 | 2.26 | -0.070 | -3.00% | 2.32 | 2.41 | 2.20 | 246,074.00 |
| 23 Apr 2024 | 2.33 | 0.060 | 2.64% | 2.27 | 2.41 | 2.20 | 100,927.00 |
| 22 Apr 2024 | 2.27 | -0.060 | -2.58% | 2.32 | 2.41 | 2.21 | 3,286,861.00 |
| 21 Apr 2024 | 2.33 | 0.340 | 17.09% | 1.98 | 2.40 | 1.95 | 286,130.00 |
| 20 Apr 2024 | 1.99 | 0.070 | 3.65% | 1.92 | 2.08 | 1.75 | 4,364,300.00 |
| 19 Apr 2024 | 1.92 | 0.060 | 3.23% | 1.87 | 2.00 | 1.77 | 66,615.00 |
| 18 Apr 2024 | 1.86 | -0.120 | -6.06% | 1.97 | 2.04 | 1.76 | 5,059,787.00 |
| 17 Apr 2024 | 1.98 | 0.040 | 2.06% | 1.93 | 2.05 | 1.82 | 4,295,401.00 |
| 16 Apr 2024 | 1.94 | -0.150 | -7.18% | 2.07 | 2.30 | 1.88 | 5,969,776.00 |
| 15 Apr 2024 | 2.09 | 0.210 | 11.17% | 1.89 | 2.20 | 1.77 | 6,225,495.00 |
| 14 Apr 2024 | 1.88 | -0.150 | -7.39% | 2.03 | 2.20 | 1.50 | 7,649,005.00 |
| 13 Apr 2024 | 2.03 | -0.350 | -14.71% | 2.48 | 2.48 | 1.78 | 7,058,504.00 |
| 12 Apr 2024 | 2.38 | -0.100 | -4.03% | 2.47 | 2.60 | 2.33 | 2,594,788.00 |
| 11 Apr 2024 | 2.48 | 0.090 | 3.77% | 2.37 | 2.52 | 2.24 | 2,572,382.00 |
| 10 Apr 2024 | 2.39 | -0.200 | -7.72% | 2.59 | 2.62 | 2.35 | 2,496,671.00 |
| 09 Apr 2024 | 2.59 | 0.090 | 3.60% | 2.45 | 2.64 | 2.43 | 2,550,858.00 |
| 08 Apr 2024 | 2.50 | 0.040 | 1.63% | 2.43 | 2.63 | 2.41 | 1,838,138.00 |
| 07 Apr 2024 | 2.46 | 0.040 | 1.65% | 2.40 | 2.52 | 2.39 | 143,209.00 |
| 06 Apr 2024 | 2.42 | -0.090 | -3.59% | 2.38 | 2.52 | 2.32 | 2,594,128.00 |
| 05 Apr 2024 | 2.51 | 0.120 | 5.02% | 2.38 | 2.66 | 2.33 | 2,123,836.00 |
| 04 Apr 2024 | 2.39 | -0.100 | -4.02% | 2.48 | 2.72 | 2.31 | 3,304,572.00 |
| 03 Apr 2024 | 2.49 | -0.200 | -7.43% | 2.67 | 2.73 | 2.40 | 5,577,287.00 |
