We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3 | Binance | 46147061 | /cdn/crypto/logos/exchanges/BINA.png | $ 59,858,511.38 | 1730416795 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 74.0936829045 | Recently |
1.3 | Coinbase | 8755103.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,336,510.35 | 1730416803 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 14.0571862829 | Recently |
1.2 | Bitvavo | 2629823.58595 | /cdn/crypto/logos/exchanges/BITV.png | € 3,132,588.96 | 1730416802 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 4.22244257055 | Recently |
1.848E-5 | Binance | 1562998.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.39 | 1730416801 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 4 | https://www.binance.com/en/trade/FET_BTC | 2.50954925707 | Recently |
1.29 | Kucoin | 1014112.1871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,309,980.89 | 1730416222 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 5 | https://trade.kucoin.com/FET-USDT | 1.62825768732 | 10 minutes ago |
1.29 | Gate.io | 646085.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 834,381.89 | 1730415413 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 6 | https://gate.io/trade/FET_USDT | 1.03735492147 | 23 minutes ago |
1.29 | Kraken | 553068.788836 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 718,912.66 | 1730416414 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FET/USD | 0.888006789086 | 6 minutes ago |
1.3 | Coinbase | 432523 | /cdn/crypto/logos/exchanges/GDAX.png | $ 560,374.10 | 1730416803 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 8 | https://pro.coinbase.com/trade/FET-USDT | 0.694458570415 | Recently |
1.3 | LBank | 156122.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 201,300.82 | 1730416731 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 9 | https://www.lbank.info/exchange/fet/usdt | 0.250669674958 | Recently |
1.3 | Crypto.com | 145168.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 188,456.97 | 1730416800 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.233082423315 | Recently |
1.2 | Bitstamp | 91131.830446 | /cdn/crypto/logos/exchanges/BSTP.png | € 107,942.33 | 1730416803 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 11 | https://www.bitstamp.net/markets/fet/eur | 0.146321191453 | Recently |
1.84E-5 | Kucoin | 43172.3491 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.779641 | 1730416497 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 12 | https://trade.kucoin.com/FET-BTC | 0.0693174879427 | 5 minutes ago |
0.0005147 | Kucoin | 34371.2279 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.26 | 1730416497 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 13 | https://trade.kucoin.com/FET-ETH | 0.0551864150365 | 5 minutes ago |
1.28 | Bitstamp | 26448.9230399 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34,102.51 | 1730416802 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 14 | https://www.bitstamp.net/markets/fet/usd | 0.0424663689176 | Recently |
1.29 | Bitfinex | 20123.7315425 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26,092.84 | 1730416801 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 15 | https://www.bitfinex.com/t/FET:USD | 0.0323106466903 | Recently |
1.31 | Gemini | 14677.039509 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19,500.72 | 1730331652 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 16 | https://gemini.com/?symbol=FETUSD | 0.0235654424744 | 24 hours ago |
1.25 | HTX | 9496.57875 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,169.28 | 1730400190 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0152476989722 | 5 hours ago |
0.0005179 | Gate.io | 554.794 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.279199 | 1730415414 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 18 | https://gate.io/trade/FET_ETH | 0.000890776786702 | 23 minutes ago |
1.728E-5 | HitBTC | 1.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000031 | 1730416259 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 19 | https://hitbtc.com/FET-to-BTC | 2.89007850853E-6 | 9 minutes ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1730333003 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 20 | https://crypto.com/exchange/trade/FET_USDT | 0 | 23 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
1.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 hours ago |
0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 25 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 26 | https://poloniex.com/exchange#USDT_FET | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.31 | -0.01 | -0.763358778626 | 1.14 | 1.39 | 7124564.00667 | CX |
4 | 1.42 | -0.12 | -8.45070422535 | 1.14 | 1.59 | 8299999.5498 | CX |
12 | 0.8043 | 0.4957 | 61.6312321273 | 0.7842 | 1.8 | 13212740.4271 | CX |
26 | 2.15 | -0.85 | -39.5348837209 | 0.702 | 2.71 | 11896728.8729 | CX |
52 | 0.3588 | 0.9412 | 262.31884058 | 0.33 | 3.55 | 17465786.7497 | CX |
156 | 0.7548 | 0.5452 | 72.231054584 | 0.0436 | 3.55 | 14237936.4533 | CX |
260 | 0.03275391 | 1.26724609 | 3868.99179365 | 0.0325185 | 3.55 | 11542762.9166 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.25 | 5890641 |
1730245800 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.27 | 10322954 |
1730159400 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.18 | 8286173 |
1730073000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 3563795 |
1729986600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.25 | 1.18 | 5602705 |
1729900200 | 1.19 | -0.15 | -11.19 | 1.34 | 1.35 | 1.14 | 9646239 |
1729813800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.39 | 1.27 | 6559438 |
1729727400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.27 | 6593218 |
1729641000 | 1.35 | -0.04 | -2.88 | 1.39 | 1.41 | 1.33 | 6336734 |
1729554600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.48 | 1.37 | 7460412 |
1729468200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.37 | 6345594 |
1729381800 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.39 | 4572482 |
1729295400 | 1.43 | 0.07 | 5.15 | 1.44 | 1.44 | 1.35 | 7106943 |
1729209000 | 1.36 | -0.06 | -4.23 | 1.43 | 1.44 | 1.33 | 7551807 |
1729122600 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.4 | 6227338 |
1729036200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.39 | 10487598 |
1728949800 | 1.51 | 0.09 | 6.34 | 1.48 | 1.59 | 1.4 | 12972844 |
1728863400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.49 | 1.35 | 8345354 |
1728777000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 8567749 |
1728690600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 9191347 |
1728604200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.26 | 11850828 |
1728517800 | 1.35 | -0.08 | -5.59 | 1.42 | 1.45 | 1.32 | 9229651 |
1728431400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.51 | 1.41 | 8848478 |
1728345000 | 1.48 | 0.01 | 0.68 | 1.47 | 1.58 | 1.46 | 16134399 |
1728258600 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.38 | 6480576 |
1728172200 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.36 | 9513292 |
1728085800 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 13444220 |
1727999400 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.33 | 8974327 |
1727913000 | 1.42 | -0.07 | -4.70 | 1.48 | 1.55 | 1.39 | 17180601 |
1727826600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.68 | 1.41 | 20289525 |
1727740200 | 1.52 | -0.1 | -6.17 | 1.62 | 1.64 | 1.49 | 13977269 |
1727653800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.56 | 7831573 |
1727567400 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.56 | 10367497 |
1727481000 | 1.68 | 0.05 | 3.07 | 1.63 | 1.74 | 1.61 | 16641164 |
1727394600 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.6 | 11959024 |
1727308200 | 1.63 | -0.07 | -4.12 | 1.7 | 1.76 | 1.62 | 12619848 |
1727221800 | 1.7 | 0.05 | 3.03 | 1.63 | 1.79 | 1.6 | 20748924 |
1727135400 | 1.65 | 0.04 | 2.48 | 1.61 | 1.8 | 1.56 | 22582588 |
1727049000 | 1.61 | -0.03 | -1.83 | 1.63 | 1.64 | 1.55 | 9844280 |
1726962600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.75 | 1.57 | 11433758 |
1726876200 | 1.63 | 0.14 | 9.40 | 1.49 | 1.69 | 1.47 | 23666254 |
1726789800 | 1.49 | 0.06 | 4.20 | 1.46 | 1.7 | 1.45 | 30284941 |
1726703400 | 1.43 | 0.08 | 5.93 | 1.34 | 1.44 | 1.27 | 20704421 |
1726617000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.38 | 1.23 | 17106392 |
1726530600 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.25 | 16132274 |
1726444200 | 1.34 | -0.07 | -4.96 | 1.4 | 1.49 | 1.32 | 12432159 |
1726357800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.41 | 1.33 | 9368679 |
1726271400 | 1.38 | 0 | 0.00 | 1.38 | 1.45 | 1.3 | 18604617 |
1726185000 | 1.38 | 0.02 | 1.47 | 1.36 | 1.46 | 1.35 | 26399877 |
1726098600 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.27 | 24326034 |
1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
1724457000 | 1.21 | 0.19 | 18.63 | 1.01 | 1.22 | 1.01 | 26039399 |
1724370600 | 1.02 | 0.06 | 6.62 | 0.9727 | 1.05 | 0.9451 | 21603464 |
1724284200 | 0.9567 | 0.0842 | 9.65 | 0.8737 | 0.9762 | 0.8587 | 9676638 |
1724197800 | 0.8725 | -0.0425 | -4.64 | 0.9029 | 0.9307 | 0.8636 | 9631134 |
1724111400 | 0.915 | 0.0964 | 11.78 | 0.8156 | 0.9317 | 0.8006 | 10953439 |
1724025000 | 0.8186 | -0.019 | -2.27 | 0.8389 | 0.8485 | 0.8174 | 4515375 |
1723938600 | 0.8376 | 0.011 | 1.33 | 0.8242 | 0.8522 | 0.8165 | 3716966 |
1723852200 | 0.8266 | -0.0029 | -0.35 | 0.8264 | 0.8754 | 0.8064 | 8017592 |
1723765800 | 0.8295 | -0.0451 | -5.16 | 0.8758 | 0.8962 | 0.8137 | 8248952 |
1723679400 | 0.8746 | -0.0036 | -0.41 | 0.8772 | 0.924 | 0.8567 | 9721450 |
1723593000 | 0.8782 | 0.0144 | 1.67 | 0.8598 | 0.8894 | 0.8265 | 7461173 |
1723506600 | 0.8638 | 0.0466 | 5.70 | 0.8142 | 0.8971 | 0.8009 | 10175141 |
1723420200 | 0.8172 | -0.0862 | -9.54 | 0.8913 | 0.9472 | 0.8122 | 10721163 |
1723333800 | 0.9034 | 0.0568 | 6.71 | 0.8479 | 0.9216 | 0.8331 | 6947869 |
1723247400 | 0.8466 | -0.038 | -4.30 | 0.8817 | 0.9034 | 0.8309 | 9005239 |
1723161000 | 0.8846 | 0.0786 | 9.75 | 0.8043 | 0.8939 | 0.7842 | 11864796 |
1723074600 | 0.806 | -0.0393 | -4.65 | 0.8491 | 0.9264 | 0.79 | 12785181 |
1722988200 | 0.8453 | 0.0551 | 6.97 | 0.7945 | 0.9029 | 0.7917 | 17337122 |
1722901800 | 0.7902 | -0.1335 | -14.45 | 0.9239 | 0.9334 | 0.702 | 46705578 |
1722815400 | 0.9237 | -0.0727 | -7.30 | 0.9907 | 1.02 | 0.8726 | 10498407 |
1722729000 | 0.9964 | -0.0536 | -5.10 | 1.06 | 1.18 | 0.9663 | 9140371 |
1722642600 | 1.05 | -0.1 | -8.70 | 1.14 | 1.15 | 1.05 | 6694147 |
1722556200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.07 | 8077665 |
1722469800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.26 | 1.11 | 4185578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions