Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETKRW | Crypto | 1,533,890,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-96.00 | -4.40% | 2,084.00 | 2,078.00 | 2,084.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,180.00 | 2,180.00 | 2,075.00 | 2,180.00 | 228.00 - 4,937.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:53:51 | 596.47 | 2,084.00 | KRW |
FETKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,301.00 | 3,359.00 | 2,138.00 | 67,147.12 | -1,217.00 | -36.87% |
1 Month | 2,809.00 | 3,699.00 | 2,138.00 | 49,488.55 | -725.00 | -25.81% |
3 Months | 3,498.00 | 4,937.00 | 2,138.00 | 52,517.93 | -1,414.00 | -40.42% |
6 Months | 678.00 | 4,937.00 | 678.00 | 90,986.85 | 1,406.00 | 207.37% |
1 Year | 250.70 | 4,937.00 | 228.00 | 112,843.29 | 1,833.30 | 731.27% |
3 Years | 303.00 | 4,937.00 | 228.00 | 113,510.68 | 1,781.00 | 587.79% |
5 Years | 303.00 | 4,937.00 | 228.00 | 113,510.68 | 1,781.00 | 587.79% |
FETKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 2,177.00 | -143.00 | -6.16% | 2,315.00 | 2,404.00 | 2,138.00 | 60,968.00 |
11 Jun 2024 | 2,320.00 | -117.00 | -4.80% | 2,431.00 | 2,439.00 | 2,285.00 | 137,433.00 |
10 Jun 2024 | 2,437.00 | -36.00 | -1.46% | 2,471.00 | 2,499.00 | 2,424.00 | 44,267.00 |
09 Jun 2024 | 2,473.00 | -127.00 | -4.88% | 2,607.00 | 2,625.00 | 2,409.00 | 61,019.00 |
08 Jun 2024 | 2,600.00 | -248.00 | -8.71% | 2,838.00 | 2,844.00 | 2,469.00 | 57,026.00 |
07 Jun 2024 | 2,848.00 | -139.00 | -4.65% | 2,983.00 | 2,995.00 | 2,825.00 | 47,210.00 |
06 Jun 2024 | 2,987.00 | 51.00 | 1.74% | 3,301.00 | 3,359.00 | 2,946.00 | 62,103.00 |
05 Jun 2024 | 2,936.00 | -42.00 | -1.41% | 2,983.00 | 3,033.00 | 2,897.00 | 40,506.00 |
04 Jun 2024 | 2,978.00 | 52.00 | 1.78% | 2,927.00 | 3,043.00 | 2,880.00 | 36,662.00 |
03 Jun 2024 | 2,926.00 | -21.00 | -0.71% | 2,950.00 | 2,989.00 | 2,885.00 | 27,308.00 |
02 Jun 2024 | 2,947.00 | -64.00 | -2.13% | 3,006.00 | 3,007.00 | 2,933.00 | 36,631.00 |
01 Jun 2024 | 3,011.00 | -34.00 | -1.12% | 3,038.00 | 3,072.00 | 2,937.00 | 38,511.00 |
31 May 2024 | 3,045.00 | -2.00 | -0.07% | 3,049.00 | 3,177.00 | 2,953.00 | 60,895.00 |
30 May 2024 | 3,047.00 | -49.00 | -1.58% | 3,098.00 | 3,229.00 | 3,036.00 | 42,264.00 |
29 May 2024 | 3,096.00 | -79.00 | -2.49% | 3,190.00 | 3,190.00 | 3,021.00 | 57,161.00 |
28 May 2024 | 3,175.00 | 65.00 | 2.09% | 3,114.00 | 3,217.00 | 3,091.00 | 64,517.00 |
27 May 2024 | 3,110.00 | -82.00 | -2.57% | 3,193.00 | 3,198.00 | 3,107.00 | 46,947.00 |
26 May 2024 | 3,192.00 | -12.00 | -0.37% | 3,216.00 | 3,281.00 | 3,174.00 | 34,726.00 |
25 May 2024 | 3,204.00 | -99.00 | -3.00% | 3,301.00 | 3,359.00 | 3,152.00 | 35,138.00 |
24 May 2024 | 3,303.00 | -175.00 | -5.03% | 3,499.00 | 3,523.00 | 3,171.00 | 45,256.00 |
23 May 2024 | 3,478.00 | -30.00 | -0.86% | 3,496.00 | 3,699.00 | 3,395.00 | 41,495.00 |
22 May 2024 | 3,508.00 | 208.00 | 6.30% | 3,306.00 | 3,510.00 | 3,245.00 | 42,511.00 |
21 May 2024 | 3,300.00 | 248.00 | 8.13% | 3,057.00 | 3,325.00 | 3,011.00 | 45,824.00 |
20 May 2024 | 3,052.00 | -117.00 | -3.69% | 3,166.00 | 3,205.00 | 3,037.00 | 42,091.00 |
19 May 2024 | 3,169.00 | -78.00 | -2.40% | 3,253.00 | 3,355.00 | 3,145.00 | 36,113.00 |
18 May 2024 | 3,247.00 | 68.00 | 2.14% | 3,172.00 | 3,294.00 | 3,089.00 | 42,252.00 |
17 May 2024 | 3,179.00 | 28.00 | 0.89% | 3,136.00 | 3,230.00 | 3,004.00 | 54,998.00 |
16 May 2024 | 3,151.00 | 345.00 | 12.30% | 2,809.00 | 3,166.00 | 2,774.00 | 43,834.00 |
15 May 2024 | 2,806.00 | -155.00 | -5.23% | 2,960.00 | 2,981.00 | 2,786.00 | 31,309.00 |
14 May 2024 | 2,961.00 | -92.00 | -3.01% | 3,067.00 | 3,090.00 | 2,850.00 | 67,522.00 |
13 May 2024 | 3,053.00 | -32.00 | -1.04% | 3,086.00 | 3,150.00 | 3,036.00 | 24,530.00 |
12 May 2024 | 3,085.00 | -31.00 | -0.99% | 3,121.00 | 3,182.00 | 3,080.00 | 32,864.00 |