Volume | 2,284,576.88 |
|
|||||
News | - | ||||||
Day High | 2.22 | Low High |
|||||
Day Low | 2.17 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 2,274,748,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.91% | 2.18 | 2.18 | 2.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.22 | 2.17 | 2.20 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:51:28 | 494.10 | 2.18 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
08/5/2024 | 08:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/3/2024 | 03:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/3/2024 | 23:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/3/2024 | 20:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/3/2024 | 05:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
09/3/2024 | 01:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/3/2024 | 23:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
Historical FETUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.16 | 2.52 | 2.10 | 29,902,186.27 | 0.020 | 0.93% |
1 Month | 1.95 | 2.64 | 1.85 | 34,069,721.17 | 0.230 | 11.79% |
3 Months | 0.7843 | 3.48 | 0.7817 | 58,640,402.13 | 1.40 | 177.95% |
6 Months | 0.4277 | 3.48 | 0.360 | 59,134,844.29 | 1.75 | 409.70% |
1 Year | 0.2419 | 3.48 | 0.1608 | 57,189,970.42 | 1.94 | 801.20% |
3 Years | 0.54297 | 3.48 | 0.051002 | 54,435,572.97 | 1.64 | 301.50% |
5 Years | 0.468 | 3.48 | 0.051002 | 54,022,493.19 | 1.71 | 365.81% |