Volume | 2,645,578.53 |
|
|||||
News | - | ||||||
Day High | 2.28 | Low High |
|||||
Day Low | 2.18 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 2,347,791,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.28% | 2.24 | 2.24 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.19 | 2.28 | 2.18 | 2.19 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:51:52 | 13.00 | 2.24 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/3/2024 | 03:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/3/2024 | 23:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/3/2024 | 20:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/3/2024 | 05:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
09/3/2024 | 01:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/3/2024 | 23:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/3/2024 | 21:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.49 | 2.64 | 2.06 | 30,137,833.48 | -0.250 | -10.04% |
1 Month | 3.20 | 3.27 | 1.59 | 37,184,413.66 | -0.960 | -30.00% |
3 Months | 0.5609 | 3.48 | 0.5086 | 59,404,012.55 | 1.68 | 299.36% |
6 Months | 0.3175 | 3.48 | 0.3131 | 63,839,706.43 | 1.92 | 605.51% |
1 Year | 0.3436 | 3.48 | 0.1608 | 57,770,715.86 | 1.90 | 551.92% |
3 Years | 0.63149 | 3.48 | 0.051002 | 54,624,656.86 | 1.61 | 254.72% |
5 Years | 0.468 | 3.48 | 0.051002 | 54,314,804.55 | 1.77 | 378.63% |