Volume | 377.56 |
|
|||||
News | - | ||||||
Day High | 4.64 | Low High |
|||||
Day Low | 4.56 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 2,967,955,419 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 1.53% | 4.64 | 4.63 | 4.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.57 | 4.64 | 4.56 | 4.57 | 2.08 - 9.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/4/2024 | 05:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/4/2024 | 03:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/4/2024 | 23:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/4/2024 | 21:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/4/2024 | 20:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/3/2024 | 09:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.56 | 5.10 | 4.43 | 12,830.60 | 0.080 | 1.75% |
1 Month | 6.76 | 6.83 | 4.14 | 16,752.73 | -2.12 | -31.36% |
3 Months | 4.43 | 9.65 | 4.14 | 28,794.07 | 0.210 | 4.74% |
6 Months | 3.61 | 9.65 | 3.33 | 24,064.99 | 1.03 | 28.53% |
1 Year | 3.60 | 9.65 | 2.08 | 14,532.58 | 1.04 | 28.89% |
3 Years | 106.18 | 107.30 | 1.99 | 14,551.14 | -101.54 | -95.63% |
5 Years | 4.29 | 162.21 | 0.783737 | 283,853.98 | 0.349384 | 8.14% |