Volume | 10,731,201.43 |
|
|||||
News | - | ||||||
Day High | 6.02 | Low High |
|||||
Day Low | 5.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 3,014,089,441 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -1.83% | 5.89 | 5.89 | 5.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.01 | 6.02 | 5.67 | 6.00 | 2.56 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:43:36 | 215.80 | 5.89 | UST |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/4/2024 | 05:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/4/2024 | 03:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/4/2024 | 23:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/4/2024 | 21:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/4/2024 | 20:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/3/2024 | 09:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.14 | 6.76 | 5.83 | 10,427,517.00 | -0.250 | -4.07% |
1 Month | 9.61 | 10.41 | 5.00 | 17,761,164.72 | -3.72 | -38.71% |
3 Months | 5.04 | 11.85 | 4.86 | 24,188,027.02 | 0.850 | 16.87% |
6 Months | 3.73 | 11.85 | 3.52 | 21,481,344.27 | 2.16 | 57.91% |
1 Year | 5.24 | 11.85 | 2.56 | 15,188,112.12 | 0.650 | 12.40% |
3 Years | 153.47 | 168.00 | 2.33 | 10,980,238.59 | -147.58 | -96.16% |
5 Years | 42.85 | 241.00 | 2.33 | 10,617,597.20 | -36.96 | -86.25% |