Volume | 535,036.22 |
|
|||||
News | - | ||||||
Day High | 5.95 | Low High |
|||||
Day Low | 5.87 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 3,039,719,453 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.17% | 5.93 | 5.93 | 5.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.92 | 5.95 | 5.87 | 5.92 | 2.56 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:55:53 | 4.00 | 5.92 | UST |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/4/2024 | 05:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/4/2024 | 03:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/4/2024 | 23:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/4/2024 | 21:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/4/2024 | 20:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/3/2024 | 09:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.93 | 6.42 | 5.61 | 9,424,771.73 | 0.00 | 0.00% |
1 Month | 8.05 | 8.23 | 5.00 | 16,315,588.29 | -2.12 | -26.34% |
3 Months | 5.86 | 11.85 | 5.00 | 24,380,558.53 | 0.070 | 1.19% |
6 Months | 4.53 | 11.85 | 4.15 | 21,453,794.74 | 1.40 | 30.91% |
1 Year | 4.55 | 11.85 | 2.56 | 15,308,915.16 | 1.38 | 30.33% |
3 Years | 146.00 | 149.37 | 2.33 | 11,099,326.93 | -140.07 | -95.94% |
5 Years | 42.85 | 241.00 | 2.33 | 10,625,588.98 | -36.92 | -86.16% |