We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 23 hours ago |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 23 hours ago |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6855156 | 0.00018064 | 0.0107171953793 | 1.5991585 | 2.315418 | 0 | CX |
| 4 | 2.26837921 | -0.58268297 | -25.6871940737 | 1.54800523 | 2.315418 | 0 | CX |
| 12 | 1.56369375 | 0.12200249 | 7.80219848036 | 1.44285536 | 2.315418 | 0 | CX |
| 26 | 2.14657074 | -0.4608745 | -21.4702684338 | 1.44285536 | 2.65635729 | 2.25E-6 | CX |
| 52 | 1.23583572 | 0.44986052 | 36.4013203956 | 1.21799203 | 2.73789075 | 0.00134713 | CX |
| 156 | 6.21061487 | -4.52491863 | -72.8578204367 | 1.02745141 | 6.89601632 | 3.13007218 | CX |
| 260 | 0.3356928 | 1.35000344 | 402.154422138 | 0.00863544 | 26.17494396 | 56.89748527 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 1.77964672 | 0.02 | 0.95 | 1.76255326 | 1.81818896 | 1.74329886 | 0 |
| 1730245800 | 1.76281417 | 0.05 | 2.72 | 1.71571517 | 1.79334825 | 1.71334683 | 0 |
| 1730159400 | 1.71621693 | 0.04 | 2.36 | 2.26837921 | 2.315418 | 1.66460204 | 0 |
| 1730073000 | 1.67660426 | 0.02 | 1.07 | 1.65686817 | 1.68777689 | 1.64771597 | 0 |
| 1729986600 | 1.65886185 | 0.04 | 2.73 | 1.63034821 | 1.6731588 | 1.62485556 | 0 |
| 1729900200 | 1.61476674 | -0.08 | -4.66 | 1.69648084 | 1.71133308 | 1.5991585 | 0 |
| 1729813800 | 1.69363751 | 0.01 | 0.38 | 1.6855156 | 1.71085139 | 1.67855779 | 0 |
| 1729727400 | 1.68721491 | -0.07 | -3.86 | 1.75285916 | 1.75451164 | 1.64516032 | 0 |
| 1729641000 | 1.75492643 | -0.03 | -1.62 | 1.78625663 | 1.78625663 | 1.74401471 | 0 |
| 1729554600 | 1.78386154 | -0.05 | -2.71 | 1.8385071 | 1.84976001 | 1.77783367 | 0 |
| 1729468200 | 1.83364332 | 0.06 | 3.48 | 1.77334455 | 1.84206628 | 1.76386453 | 0 |
| 1729381800 | 1.77195299 | 0 | 0.23 | 1.76708921 | 1.78103828 | 1.76140923 | 0 |
| 1729295400 | 1.76787196 | 0.03 | 1.53 | 2.26837921 | 2.315418 | 1.74564043 | 0 |
| 1729209000 | 1.74130518 | -0 | -0.29 | 2.26837921 | 2.315418 | 1.73736465 | 0 |
| 1729122600 | 1.74629607 | 0.01 | 0.48 | 1.74360661 | 1.76886211 | 1.73448787 | 0 |
| 1729036200 | 1.73796677 | -0.02 | -1.16 | 1.75894055 | 1.79457255 | 1.70398724 | 0 |
| 1728949800 | 1.75839864 | 0.11 | 6.50 | 2.26837921 | 2.315418 | 1.6831941 | 0 |
| 1728863400 | 1.65107445 | -0.01 | -0.35 | 1.65850727 | 1.66071503 | 1.63036828 | 0 |
| 1728777000 | 1.65688824 | 0.03 | 1.75 | 1.63170632 | 1.66444816 | 1.62949187 | 0 |
| 1728690600 | 1.62834115 | 0.03 | 2.15 | 1.59387993 | 1.65255968 | 1.59247499 | 0 |
| 1728604200 | 1.59413416 | 0.01 | 0.61 | 1.58641367 | 1.61389032 | 1.55913103 | 0 |
| 1728517800 | 1.58444675 | -0.05 | -2.98 | 1.63085667 | 1.65084699 | 1.57443821 | 0 |
| 1728431400 | 1.63307782 | 0.01 | 0.56 | 1.62514324 | 1.64590293 | 1.60981599 | 0 |
| 1728345000 | 1.62397245 | -0.01 | -0.50 | 2.26837921 | 2.315418 | 1.61089311 | 0 |
| 1728258600 | 1.63217464 | 0.02 | 1.01 | 1.61263256 | 1.64197578 | 1.61089311 | 0 |
| 1728172200 | 1.61583717 | 0 | 0.03 | 1.61900832 | 1.62391224 | 1.59931907 | 0 |
| 1728085800 | 1.61535548 | 0.04 | 2.73 | 1.57344806 | 1.63223485 | 1.56576102 | 0 |
| 1727999400 | 1.57237094 | -0.01 | -0.46 | 2.26837921 | 2.315418 | 1.54800523 | 0 |
| 1727913000 | 1.57966995 | -0.06 | -3.68 | 1.63929301 | 1.67132569 | 1.57624457 | 0 |
| 1727826600 | 1.64008914 | -0.1 | -5.51 | 1.74140553 | 1.77723824 | 1.62324991 | 0 |
| 1727740200 | 1.73573224 | -0.04 | -2.23 | 1.77893087 | 1.77974707 | 1.72290044 | 0 |
| 1727653800 | 1.7752914 | -0.01 | -0.83 | 1.79033766 | 1.79509439 | 1.76376418 | 0 |
| 1727567400 | 1.79009681 | -0.01 | -0.81 | 1.80581209 | 1.80961881 | 1.77554562 | 0 |
| 1727481000 | 1.80476173 | 0.05 | 2.59 | 1.75888703 | 1.82477212 | 1.75049083 | 0 |
| 1727394600 | 1.75920816 | 0.04 | 2.11 | 1.72781105 | 1.7829383 | 1.71230985 | 0 |
| 1727308200 | 1.72291382 | -0.05 | -3.01 | 1.77362554 | 1.78269745 | 1.71217605 | 0 |
| 1727221800 | 1.77636183 | 0 | 0.24 | 1.77167869 | 1.78684537 | 1.7365819 | 0 |
| 1727135400 | 1.772147 | 0.04 | 2.58 | 2.26837921 | 2.315418 | 1.76160994 | 0 |
| 1727049000 | 1.72754344 | -0.02 | -1.41 | 1.75006265 | 1.75390283 | 1.6915234 | 0 |
| 1726962600 | 1.75222359 | 0.04 | 2.54 | 1.71233661 | 1.75368874 | 1.69383152 | 0 |
| 1726876200 | 1.70889116 | 0.06 | 3.54 | 1.64934838 | 1.72023105 | 1.63264295 | 0 |
| 1726789800 | 1.65048572 | 0.08 | 4.77 | 1.59369261 | 1.66520416 | 1.59001969 | 0 |
| 1726703400 | 1.5754016 | 0.01 | 0.73 | 1.56549341 | 1.5788872 | 1.5250913 | 0 |
| 1726617000 | 1.56401488 | 0.02 | 1.59 | 1.53556815 | 1.59955991 | 1.51466797 | 0 |
| 1726530600 | 1.53958896 | -0.01 | -0.72 | 1.55286232 | 1.56112471 | 1.50947637 | 0 |
| 1726444200 | 1.55077497 | -0.07 | -4.10 | 1.61757662 | 1.62517 | 1.54490767 | 0 |
| 1726357800 | 1.61714845 | -0.02 | -1.04 | 1.63367993 | 1.63367993 | 1.60091802 | 0 |
| 1726271400 | 1.63415494 | 0.05 | 3.34 | 1.57952945 | 1.64760893 | 1.56410854 | 0 |
| 1726185000 | 1.58131574 | 0.01 | 0.86 | 1.56558039 | 1.59668982 | 1.5506211 | 0 |
| 1726098600 | 1.56777477 | -0.03 | -1.89 | 1.5956127 | 1.59572643 | 1.52632229 | 0 |
| 1726012200 | 1.59794757 | 0.02 | 1.10 | 1.57659246 | 1.60418953 | 1.55354472 | 0 |
| 1725925800 | 1.58049284 | 0.04 | 2.65 | 2.26837921 | 2.315418 | 1.52189338 | 0 |
| 1725839400 | 1.539696 | 0.02 | 1.40 | 1.51810673 | 1.55749194 | 1.50106679 | 0 |
| 1725753000 | 1.51838772 | 0.03 | 2.12 | 1.49092445 | 1.54486753 | 1.48697054 | 0 |
| 1725666600 | 1.48688356 | -0.1 | -6.17 | 1.58577141 | 1.60956845 | 1.44285536 | 0 |
| 1725580200 | 1.58460063 | -0.05 | -3.12 | 1.63871765 | 1.64966951 | 1.57200967 | 0 |
| 1725493800 | 1.63566023 | -0 | -0.13 | 1.61874072 | 1.66454183 | 1.54772424 | 0 |
| 1725407400 | 1.63772081 | -0.06 | -3.51 | 1.69697592 | 1.70612142 | 1.63041512 | 0 |
| 1725321000 | 1.69721676 | 0.07 | 4.37 | 2.26837921 | 2.315418 | 1.62866228 | 0 |
| 1725234600 | 1.62614677 | -0.05 | -3.22 | 1.6801233 | 1.68271241 | 1.6100167 | 0 |
| 1725148200 | 1.68029725 | -0.01 | -0.61 | 1.68938923 | 1.69382483 | 1.667907 | 0 |
| 1725061800 | 1.69059346 | -0 | -0.02 | 1.68975719 | 1.69850797 | 1.63317817 | 0 |
| 1724975400 | 1.69086776 | -0 | -0.21 | 1.69115544 | 1.73658859 | 1.6779423 | 0 |
| 1724889000 | 1.69448047 | 0.05 | 2.80 | 1.6448994 | 1.70889116 | 1.619296 | 0 |
| 1724802600 | 1.64829802 | -0.15 | -8.18 | 1.79708138 | 1.80632054 | 1.61142833 | 0 |
| 1724716200 | 1.79505425 | -0.04 | -2.27 | 1.83630602 | 1.84852902 | 1.78496543 | 0 |
| 1724629800 | 1.83680779 | -0.01 | -0.56 | 1.85345969 | 1.86771651 | 1.83084013 | 0 |
| 1724543400 | 1.84719098 | -0 | -0.13 | 1.85144594 | 1.88476314 | 1.83077992 | 0 |
| 1724457000 | 1.8496329 | 0.09 | 5.38 | 1.7544648 | 1.87037921 | 1.75443804 | 0 |
| 1724370600 | 1.75528101 | -0 | -0.20 | 2.26837921 | 2.315418 | 1.7318051 | 0 |
| 1724284200 | 1.75884688 | 0.03 | 1.92 | 1.7247737 | 1.76848077 | 1.70312421 | 0 |
| 1724197800 | 1.72574378 | -0.04 | -2.11 | 1.76328249 | 1.80252051 | 1.71055033 | 0 |
| 1724111400 | 1.7628677 | 0 | 0.26 | 2.26837921 | 2.315418 | 1.71805674 | 0 |
| 1724025000 | 1.75821132 | 0.01 | 0.55 | 1.74789503 | 1.79328134 | 1.73880974 | 0 |
| 1723938600 | 1.74857074 | 0.01 | 0.71 | 1.73531076 | 1.75698701 | 1.73208608 | 0 |
| 1723852200 | 1.73624739 | 0.01 | 0.79 | 1.71989654 | 1.75840533 | 1.70772707 | 0 |
| 1723765800 | 1.72271311 | -0.06 | -3.32 | 1.78299182 | 1.78860489 | 1.69294172 | 0 |
| 1723679400 | 1.7818411 | -0.02 | -1.23 | 1.80652794 | 1.85192095 | 1.76790542 | 0 |
| 1723593000 | 1.80397228 | -0.03 | -1.56 | 1.82190202 | 1.82925455 | 1.74857074 | 0 |
| 1723506600 | 1.83260634 | 0.12 | 7.08 | 2.26837921 | 2.315418 | 1.69498893 | 0 |
| 1723420200 | 1.71146689 | -0.03 | -1.86 | 1.74592811 | 1.81167939 | 1.70123088 | 0 |
| 1723333800 | 1.7438876 | 0.01 | 0.49 | 1.73517027 | 1.76711597 | 1.72829943 | 0 |
| 1723247400 | 1.73541111 | -0.06 | -3.29 | 1.79635215 | 1.80863535 | 1.71219612 | 0 |
| 1723161000 | 1.79442537 | 0.22 | 14.29 | 1.56369375 | 1.81967418 | 1.55367852 | 0 |
| 1723074600 | 1.57012972 | -0.07 | -4.37 | 1.64677265 | 1.70464957 | 1.54875453 | 0 |
| 1722988200 | 1.64186205 | 0.01 | 0.71 | 1.62072771 | 1.70574008 | 1.62072771 | 0 |
| 1722901800 | 1.63034152 | -0.18 | -9.84 | 2.26837921 | 2.315418 | 1.46336751 | 0 |
| 1722815400 | 1.80837444 | -0.14 | -7.02 | 1.94229217 | 1.95939901 | 1.77357202 | 0 |
| 1722729000 | 1.94497494 | -0.05 | -2.57 | 1.99755991 | 2.01737628 | 1.91377185 | 0 |
| 1722642600 | 1.99630884 | -0.15 | -6.83 | 2.14087738 | 2.15029049 | 1.98515628 | 0 |
| 1722556200 | 2.14269042 | -0.02 | -0.83 | 2.16546386 | 2.16665472 | 2.06016011 | 0 |
| 1722469800 | 2.16059339 | -0.03 | -1.43 | 2.19125458 | 2.23955114 | 2.15121373 | 0 |
|
FLEXC/BTC 0.00008990 BTC
+0.00%
|
FLEXC/EUR 1.90 €
+0.00%
|
|
FLEXC/USD $ 1.69
-5.19%
|
FLEXC/GBP £ 1.72
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
