We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742428935 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 8 hours ago |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742428922 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 8 hours ago |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742428922 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27737995 | 0.06481466 | 5.07403141876 | 1.22016536 | 1.38366716 | 0 | CX |
| 4 | 1.81719212 | -0.47499751 | -26.1390914462 | 1.18625943 | 2.24755261 | 0 | CX |
| 12 | 2.34572461 | -1.00353 | -42.7812367966 | 1.18625943 | 2.49794673 | 0 | CX |
| 26 | 1.64934838 | -0.30715377 | -18.6227345129 | 1.18625943 | 2.7463271 | 0 | CX |
| 52 | 2.11370847 | -0.77151386 | -36.5004858026 | 1.18625943 | 2.7463271 | 1.14E-6 | CX |
| 156 | 4.226234 | -2.88403939 | -68.2413560158 | 1.02745141 | 4.811369 | 0.47953093 | CX |
| 260 | 0.28783006 | 1.05436455 | 366.314953344 | 0.00863544 | 26.17494396 | 47.69503658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 1.37990727 | 0.09 | 6.99 | 1.29415228 | 1.38366716 | 1.28987056 | 0 |
| 1742341800 | 1.28973006 | -0 | -0.17 | 1.28942231 | 1.29401848 | 1.25354277 | 0 |
| 1742255400 | 1.29188431 | 0.03 | 2.38 | 1.28432438 | 1.30673655 | 1.2398011 | 0 |
| 1742169000 | 1.26184531 | -0.04 | -2.73 | 1.29569772 | 1.29838718 | 1.24560819 | 0 |
| 1742082600 | 1.29731675 | 0.02 | 1.35 | 1.2797349 | 1.30689711 | 1.27417535 | 0 |
| 1741996200 | 1.28008279 | 0.03 | 2.66 | 1.24666524 | 1.30098298 | 1.24588918 | 0 |
| 1741909800 | 1.2468994 | -0.03 | -2.21 | 1.27737995 | 1.28086555 | 1.22016536 | 0 |
| 1741823400 | 1.27507183 | -0.01 | -0.81 | 1.28432438 | 1.30673655 | 1.22697598 | 0 |
| 1741737000 | 1.28543495 | 0.03 | 2.10 | 1.24419656 | 1.31198167 | 1.18625943 | 0 |
| 1741650600 | 1.25894176 | -0.09 | -6.34 | 2.23170353 | 2.24755261 | 1.21186282 | 0 |
| 1741564200 | 1.3441816 | -0.12 | -8.42 | 1.4719778 | 1.47796553 | 1.33507624 | 0 |
| 1741477800 | 1.46778973 | 0.04 | 2.66 | 1.4296489 | 1.49248995 | 1.40904978 | 0 |
| 1741391400 | 1.42974257 | -0.04 | -3.01 | 2.23170353 | 2.24755261 | 1.41460933 | 0 |
| 1741305000 | 1.47413873 | -0.03 | -2.02 | 1.49949459 | 1.55196583 | 1.45843683 | 0 |
| 1741218600 | 1.50446541 | 0.05 | 3.60 | 1.44889661 | 1.51795954 | 1.44185183 | 0 |
| 1741132200 | 1.45217481 | 0.01 | 0.74 | 1.43405775 | 1.48504376 | 1.3461619 | 0 |
| 1741045800 | 1.44151732 | -0.24 | -14.36 | 2.23170353 | 2.24755261 | 1.40381135 | 0 |
| 1740959400 | 1.68323424 | 0.21 | 13.92 | 1.481605 | 1.70567987 | 1.45691816 | 0 |
| 1740873000 | 1.4775039 | -0.02 | -1.15 | 1.49289136 | 1.52417474 | 1.43532888 | 0 |
| 1740786600 | 1.49468434 | -0.05 | -2.97 | 1.54306117 | 1.54490767 | 1.39113342 | 0 |
| 1740700200 | 1.54040516 | -0.02 | -1.15 | 1.5665304 | 1.59066195 | 1.49669809 | 0 |
| 1740613800 | 1.55838173 | -0.11 | -6.74 | 1.66840876 | 1.67366057 | 1.51415282 | 0 |
| 1740527400 | 1.67107146 | -0.01 | -0.73 | 1.68326101 | 1.69151002 | 1.56972162 | 0 |
| 1740441000 | 1.68328108 | -0.2 | -10.75 | 2.23170353 | 2.24755261 | 1.67050948 | 0 |
| 1740354600 | 1.88599414 | 0.04 | 1.91 | 1.84960614 | 1.89984285 | 1.83751026 | 0 |
| 1740268200 | 1.85064312 | 0.07 | 3.97 | 1.78043616 | 1.8699109 | 1.77659599 | 0 |
| 1740181800 | 1.78006151 | -0.05 | -2.97 | 1.83211796 | 1.90128124 | 1.7516014 | 0 |
| 1740095400 | 1.83453981 | 0.02 | 1.00 | 1.81719212 | 1.85166672 | 1.81248891 | 0 |
| 1740009000 | 1.81628894 | 0.03 | 1.86 | 1.78625663 | 1.83019118 | 1.77709106 | 0 |
| 1739922600 | 1.78309886 | -0.05 | -2.75 | 1.83524897 | 1.83991204 | 1.7440883 | 0 |
| 1739836200 | 1.83348945 | 0.05 | 3.01 | 2.23170353 | 2.24755261 | 1.79104013 | 0 |
| 1739749800 | 1.77991432 | -0.02 | -1.12 | 1.8022529 | 1.82341401 | 1.77726501 | 0 |
| 1739663400 | 1.80001169 | -0.02 | -1.30 | 1.82380873 | 1.83253944 | 1.79116724 | 0 |
| 1739577000 | 1.82375521 | 0.03 | 1.85 | 1.78829715 | 1.86535487 | 1.78303196 | 0 |
| 1739490600 | 1.79060526 | -0.04 | -2.14 | 1.82985667 | 1.84381242 | 1.74846369 | 0 |
| 1739404200 | 1.82984998 | 0.09 | 5.01 | 1.74507845 | 1.86742214 | 1.71224964 | 0 |
| 1739317800 | 1.74253618 | -0.04 | -2.04 | 1.78263724 | 1.82248407 | 1.72883465 | 0 |
| 1739231400 | 1.77884389 | 0.02 | 1.07 | 2.23170353 | 2.24755261 | 1.75968316 | 0 |
| 1739145000 | 1.75998422 | -0 | -0.25 | 1.76052613 | 1.79412431 | 1.69847452 | 0 |
| 1739058600 | 1.76445327 | 0.01 | 0.48 | 1.75489967 | 1.7812992 | 1.73271496 | 0 |
| 1738972200 | 1.7561039 | -0.04 | -2.01 | 1.80351735 | 1.87208521 | 1.7180835 | 0 |
| 1738885800 | 1.79216408 | -0.07 | -3.88 | 1.86643868 | 1.91050034 | 1.78421612 | 0 |
| 1738799400 | 1.86454535 | 0.04 | 2.42 | 1.82527388 | 1.88851634 | 1.81571358 | 0 |
| 1738713000 | 1.82042349 | -0.11 | -5.58 | 1.9290924 | 1.93370195 | 1.76407193 | 0 |
| 1738626600 | 1.92804204 | 0.02 | 1.29 | 2.23170353 | 2.24755261 | 1.66700382 | 0 |
| 1738540200 | 1.90342211 | -0.19 | -9.01 | 2.08866705 | 2.11441763 | 1.84536455 | 0 |
| 1738453800 | 2.09197201 | -0.11 | -4.90 | 2.20828783 | 2.22637144 | 2.07640392 | 0 |
| 1738367400 | 2.19981135 | 0.02 | 1.09 | 2.17604776 | 2.29919427 | 2.15056479 | 0 |
| 1738281000 | 2.17609459 | 0.09 | 4.31 | 2.08075924 | 2.19631906 | 2.06921195 | 0 |
| 1738194600 | 2.08623182 | 0.03 | 1.54 | 2.06757954 | 2.11877964 | 2.04812444 | 0 |
| 1738108200 | 2.05460056 | -0.06 | -3.03 | 2.14091752 | 2.15487996 | 2.0349782 | 0 |
| 1738021800 | 2.11888 | -0.05 | -2.16 | 2.23170353 | 2.24755261 | 2.03112464 | 0 |
| 1737935400 | 2.16561104 | -0.06 | -2.59 | 2.21687805 | 2.2476329 | 2.16561104 | 0 |
| 1737849000 | 2.22316684 | 0.01 | 0.33 | 2.21470373 | 2.2407353 | 2.19010387 | 0 |
| 1737762600 | 2.21578754 | -0.01 | -0.56 | 2.23324897 | 2.28553957 | 2.19233839 | 0 |
| 1737676200 | 2.22820456 | 0.06 | 2.65 | 2.17008679 | 2.23783844 | 2.13528437 | 0 |
| 1737589800 | 2.1707625 | -0.05 | -2.32 | 2.22959612 | 2.25134596 | 2.16148988 | 0 |
| 1737503400 | 2.22231049 | 0.04 | 1.88 | 2.1863239 | 2.25046285 | 2.14453022 | 0 |
| 1737417000 | 2.18119921 | 0.02 | 1.13 | 2.23170353 | 2.29245724 | 2.16151664 | 0 |
| 1737330600 | 2.15688702 | -0.06 | -2.62 | 2.20583922 | 2.30355628 | 2.09360442 | 0 |
| 1737244200 | 2.21501817 | -0.11 | -4.87 | 2.32582126 | 2.33825835 | 2.16263391 | 0 |
| 1737157800 | 2.32830333 | 0.12 | 5.41 | 2.21222836 | 2.35866346 | 2.21222836 | 0 |
| 1737071400 | 2.20888995 | -0.09 | -4.04 | 2.30481404 | 2.31143733 | 2.18572179 | 0 |
| 1736985000 | 2.30194394 | 0.14 | 6.68 | 2.15573631 | 2.32442301 | 2.13173856 | 0 |
| 1736898600 | 2.15789055 | 0.06 | 3.07 | 2.09708333 | 2.17565973 | 2.09242026 | 0 |
| 1736812200 | 2.09365125 | -0.09 | -4.08 | 2.23170353 | 2.24755261 | 1.97138116 | 0 |
| 1736725800 | 2.18267775 | -0.02 | -0.77 | 2.19583737 | 2.20541104 | 2.15882049 | 0 |
| 1736639400 | 2.19969761 | 0.01 | 0.46 | 2.18511967 | 2.21908581 | 2.15606413 | 0 |
| 1736553000 | 2.18954189 | 0.04 | 1.87 | 2.23170353 | 2.24755261 | 2.14091083 | 0 |
| 1736466600 | 2.14940069 | -0.08 | -3.52 | 2.22305979 | 2.24438815 | 2.11939514 | 0 |
| 1736380200 | 2.22778307 | -0.03 | -1.40 | 2.26197 | 2.28298391 | 2.1495278 | 0 |
| 1736293800 | 2.25936751 | -0.21 | -8.39 | 2.46820879 | 2.47582893 | 2.24679662 | 0 |
| 1736207400 | 2.46618835 | 0.03 | 1.28 | 2.23170353 | 2.49794673 | 2.21570057 | 0 |
| 1736121000 | 2.43497188 | -0.01 | -0.48 | 2.44562268 | 2.45472135 | 2.40933503 | 0 |
| 1736034600 | 2.44679346 | 0.03 | 1.45 | 2.4129745 | 2.45504917 | 2.39165952 | 0 |
| 1735948200 | 2.41182379 | 0.11 | 4.60 | 2.30928309 | 2.42682321 | 2.29200899 | 0 |
| 1735861800 | 2.30583095 | 0.06 | 2.86 | 2.23170353 | 2.33537487 | 2.21570057 | 0 |
| 1735775400 | 2.24178566 | 0.01 | 0.54 | 2.23170353 | 2.25235618 | 2.21570057 | 0 |
| 1735689000 | 2.22977006 | -0.01 | -0.61 | 2.2453114 | 2.30295416 | 2.21665058 | 0 |
| 1735602600 | 2.24337793 | -0 | -0.05 | 2.08307405 | 2.28814875 | 2.03089049 | 0 |
| 1735516200 | 2.24452864 | -0.03 | -1.18 | 2.27120247 | 2.278555 | 2.22330064 | 0 |
| 1735429800 | 2.27142325 | 0.05 | 2.10 | 2.22747532 | 2.27805993 | 2.22370205 | 0 |
| 1735343400 | 2.22470558 | -0 | -0.14 | 2.22859259 | 2.29509987 | 2.21119807 | 0 |
| 1735257000 | 2.22776969 | -0.11 | -4.64 | 2.34572461 | 2.34875527 | 2.20954559 | 0 |
| 1735170600 | 2.33626467 | -0 | -0.04 | 2.33271886 | 2.36879242 | 2.30287388 | 0 |
| 1735084200 | 2.33726151 | 0.05 | 2.27 | 2.28484379 | 2.36356068 | 2.24689697 | 0 |
| 1734997800 | 2.28529203 | 0.1 | 4.36 | 2.08307405 | 2.31007253 | 2.03089049 | 0 |
| 1734911400 | 2.18975598 | -0.04 | -1.84 | 2.24060819 | 2.26959682 | 2.17275618 | 0 |
| 1734825000 | 2.23072007 | -0.09 | -3.80 | 2.32397477 | 2.37714848 | 2.20301595 | 0 |
| 1734738600 | 2.3188367 | 0.02 | 0.75 | 2.28646951 | 2.33437803 | 2.08434519 | 0 |
|
FLEXC/BTC 0.00008990 BTC
+0.00%
|
FLEXC/EUR 1.90 €
+0.00%
|
|
FLEXC/USD $ 1.34
-2.52%
|
FLEXC/GBP £ 1.72
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
