Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUST | Crypto | 925,996,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -3.42% | 0.02654 | 0.02654 | 0.02658 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02734 | 0.027642 | 0.02645 | 0.02748 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:55:02 | 3,500.00 | 0.02654 | UST |
FLRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.02739 | -0.00022 | -0.80% | 0.02773 | 0.029 | 0.02681 | 137,814,723.00 |
11 Jun 2024 | 0.02761 | 0.00042 | 1.54% | 0.02712 | 0.030 | 0.026856 | 136,518,711.00 |
10 Jun 2024 | 0.02719 | -0.00045 | -1.63% | 0.02766 | 0.02794 | 0.02683 | 56,220,932.00 |
09 Jun 2024 | 0.02764 | -0.00031 | -1.11% | 0.02803 | 0.02936 | 0.02687 | 100,169,587.00 |
08 Jun 2024 | 0.02795 | -0.00207 | -6.90% | 0.03009 | 0.03114 | 0.02475 | 214,212,916.00 |
07 Jun 2024 | 0.03002 | 0.00147 | 5.15% | 0.02872 | 0.0325 | 0.02835 | 260,673,236.00 |
06 Jun 2024 | 0.02855 | 0.00029 | 1.03% | 0.028255 | 0.02931 | 0.028074 | 91,446,925.00 |
05 Jun 2024 | 0.02826 | -0.00031 | -1.09% | 0.02859 | 0.029362 | 0.02804 | 100,621,664.00 |
04 Jun 2024 | 0.02857 | -0.00073 | -2.49% | 0.02908 | 0.02975 | 0.02776 | 124,589,126.00 |
03 Jun 2024 | 0.0293 | 0.00218 | 8.04% | 0.02705 | 0.02959 | 0.0268 | 126,148,202.00 |
02 Jun 2024 | 0.02712 | -0.0001 | -0.37% | 0.02725 | 0.02748 | 0.02694 | 47,238,898.00 |
01 Jun 2024 | 0.02722 | -0.00039 | -1.41% | 0.02745 | 0.028157 | 0.02696 | 52,478,428.00 |
31 May 2024 | 0.02761 | 0.00004 | 0.15% | 0.027637 | 0.028483 | 0.026989 | 64,912,483.00 |
30 May 2024 | 0.02757 | 0.00 | 0.00% | 0.02765 | 0.02956 | 0.02733 | 110,546,670.00 |
29 May 2024 | 0.02757 | -0.00025 | -0.90% | 0.02788 | 0.028413 | 0.02708 | 49,302,167.00 |
28 May 2024 | 0.02782 | 0.00059 | 2.17% | 0.02725 | 0.02854 | 0.027017 | 116,755,777.00 |
27 May 2024 | 0.02723 | -0.00042 | -1.52% | 0.02762 | 0.02802 | 0.02701 | 44,881,784.00 |
26 May 2024 | 0.02765 | -0.00013 | -0.47% | 0.027798 | 0.028807 | 0.02709 | 48,186,966.00 |
25 May 2024 | 0.02778 | 0.00037 | 1.35% | 0.02738 | 0.02791 | 0.02668 | 56,772,109.00 |
24 May 2024 | 0.02741 | -0.0008 | -2.84% | 0.02825 | 0.028773 | 0.02609 | 95,974,044.00 |
23 May 2024 | 0.02821 | -0.00034 | -1.19% | 0.02852 | 0.02951 | 0.02793 | 46,156,138.00 |
22 May 2024 | 0.02855 | 0.00019 | 0.67% | 0.028363 | 0.02911 | 0.02805 | 54,962,271.00 |
21 May 2024 | 0.02836 | 0.00143 | 5.31% | 0.02694 | 0.02861 | 0.02645 | 130,519,686.00 |
20 May 2024 | 0.02693 | -0.00105 | -3.75% | 0.02796 | 0.02853 | 0.0269 | 56,067,490.00 |
19 May 2024 | 0.02798 | -0.00026 | -0.92% | 0.02818 | 0.028743 | 0.02754 | 39,340,701.00 |
18 May 2024 | 0.02824 | 0.00009 | 0.32% | 0.02793 | 0.02951 | 0.02686 | 93,719,880.00 |
17 May 2024 | 0.02815 | 0.000487 | 1.76% | 0.027597 | 0.02938 | 0.02742 | 88,809,087.00 |
16 May 2024 | 0.027663 | 0.001853 | 7.18% | 0.02586 | 0.02794 | 0.025657 | 99,962,681.00 |
15 May 2024 | 0.02581 | -0.0013 | -4.80% | 0.02703 | 0.0274 | 0.025657 | 61,943,198.00 |
14 May 2024 | 0.02711 | -0.000813 | -2.91% | 0.027737 | 0.02822 | 0.0268 | 48,341,505.00 |
13 May 2024 | 0.027923 | -0.000217 | -0.77% | 0.02809 | 0.02827 | 0.02758 | 41,339,745.00 |
12 May 2024 | 0.02814 | -0.00008 | -0.28% | 0.02819 | 0.02873 | 0.02784 | 51,483,105.00 |