Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDEUR | Crypto | 1,435,637 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015801 | 1.84% | 0.875527 | 0.859043 | 0.886939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.859243 | 0.875664 | 0.859227 | 0.859726 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:12:43 | 7.33 | 0.871949 | EUR |
FLUXDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.859821 | 0.013822 | 1.63% | 0.846543 | 0.8677 | 0.833971 | 21,358.00 |
| 26 May 2024 | 0.845998 | 0.035655 | 4.40% | 0.80986 | 0.87853 | 0.80986 | 61,528.00 |
| 25 May 2024 | 0.810343 | -0.018391 | -2.22% | 0.831238 | 0.838087 | 0.800121 | 15,848.00 |
| 24 May 2024 | 0.828734 | -0.018428 | -2.18% | 0.841188 | 0.851809 | 0.799085 | 63,034.00 |
| 23 May 2024 | 0.847163 | 0.022114 | 2.68% | 0.829015 | 0.856823 | 0.816138 | 146,843.00 |
| 22 May 2024 | 0.825048 | -0.029337 | -3.43% | 0.854629 | 0.854629 | 0.814049 | 63,089.00 |
| 21 May 2024 | 0.854385 | 0.05559 | 6.96% | 0.857917 | 0.862217 | 0.31171 | 28,611.00 |
| 20 May 2024 | 0.798795 | -0.023697 | -2.88% | 0.821277 | 0.825796 | 0.798795 | 28,963.00 |
| 19 May 2024 | 0.822492 | -0.01403 | -1.68% | 0.830107 | 0.830748 | 0.812615 | 39,617.00 |
| 18 May 2024 | 0.836522 | 0.029229 | 3.62% | 0.807596 | 0.851393 | 0.807596 | 51,205.00 |
| 17 May 2024 | 0.807293 | 0.010913 | 1.37% | 0.799092 | 0.829012 | 0.780157 | 50,074.00 |
| 16 May 2024 | 0.79638 | 0.016119 | 2.07% | 0.780578 | 0.822781 | 0.75985 | 84,791.00 |
| 15 May 2024 | 0.780261 | -0.024395 | -3.03% | 0.804649 | 0.805932 | 0.756238 | 41,987.00 |
| 14 May 2024 | 0.804656 | -0.0065 | -0.80% | 0.857917 | 0.859012 | 0.32349 | 83,672.00 |
| 13 May 2024 | 0.811157 | 0.031683 | 4.06% | 0.780115 | 0.848704 | 0.780115 | 155,886.00 |
| 12 May 2024 | 0.779473 | -0.02388 | -2.97% | 0.804192 | 0.816548 | 0.77921 | 112,251.00 |
| 11 May 2024 | 0.803354 | -0.019788 | -2.40% | 0.823708 | 0.844025 | 0.782073 | 59,879.00 |
| 10 May 2024 | 0.823142 | 0.000871 | 0.11% | 0.831981 | 0.836368 | 0.789559 | 37,053.00 |
| 09 May 2024 | 0.822271 | -0.028492 | -3.35% | 0.857917 | 0.859012 | 0.81395 | 50,968.00 |
| 08 May 2024 | 0.850763 | -0.008457 | -0.98% | 0.859886 | 0.889324 | 0.84473 | 78,201.00 |
| 07 May 2024 | 0.85922 | -0.00219 | -0.25% | 0.860746 | 0.894295 | 0.806968 | 56,274.00 |
| 06 May 2024 | 0.861409 | 0.020408 | 2.43% | 0.84561 | 0.894443 | 0.831795 | 29,544.00 |
| 05 May 2024 | 0.841002 | 0.010133 | 1.22% | 0.83052 | 0.854259 | 0.817628 | 36,026.00 |
| 04 May 2024 | 0.830869 | 0.020818 | 2.57% | 0.806553 | 0.845262 | 0.792748 | 25,206.00 |
| 03 May 2024 | 0.810052 | 0.013068 | 1.64% | 0.794101 | 0.817369 | 0.762457 | 43,418.00 |
| 02 May 2024 | 0.796984 | -0.011954 | -1.48% | 0.807785 | 0.809345 | 0.757145 | 87,202.00 |
| 01 May 2024 | 0.808938 | -0.024732 | -2.97% | 0.833336 | 0.842949 | 0.766782 | 84,775.00 |
| 30 Apr 2024 | 0.833669 | -0.019227 | -2.25% | 0.860746 | 0.894295 | 0.34658 | 84,775.00 |
| 29 Apr 2024 | 0.852896 | -0.024838 | -2.83% | 0.866909 | 0.878761 | 0.847638 | 24,997.00 |
| 28 Apr 2024 | 0.877733 | 0.022448 | 2.62% | 0.854618 | 0.878571 | 0.825293 | 14,895.00 |
