ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Finiko FNK WalletFNK
US$ 0.687897
-0.003171
(
-0.46%
)
Info
Rank Rank 4472
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:21:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.391629
Fully Diluted Market Cap
US$ 69
Genesis Date
01/12/2020
Days Range 0.67959-0.693338
52 Weeks Range 0.428962-0.830647
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.13LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536FNK/USDThttps://www.lbank.info/exchange/fnk/usdtUSDT1https://www.lbank.info/exchange/fnk/usdt07 hours ago
0.00020235Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522FNK/ETHhttps://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48adETH2https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad07 hours ago
0.031954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522FNK/USDThttps://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48adUSDT3https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FNK/ETHhttps://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48adETH4https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FNK/USDThttps://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48adUSDT5https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.80453752-0.1166406-14.49784467480.630425470.817704440CX
40.69062257-0.00272565-0.3946656420450.630425470.830646750CX
120.526700860.1611960630.6048598440.458122420.830646750CX
260.69173752-0.0038406-0.5552105949090.436402170.830646750CX
520.467108780.2207881447.2669642390.428961760.830646750CX
1560.424851690.2630452361.91460130480.212717122.5957280.01261616CX
2600.00029280.68760412234837.4726784.209E-5123.3008542129917678.256CX

About FNK

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.691203310.028895584.360.691559450.699884130.630425470
17349114000.66230773-0.01239-1.840.677688360.686456180.657166020
17348250000.67469762-0.026652-3.800.702903190.718985970.666318310
17347386000.701349140.005198370.750.691559450.706049730.630425470
17346522000.69615077-0.037532-5.120.732272270.751946760.674946510
17345658000.73368265-0.051403-6.550.786663950.789737650.733065480
17344794000.78508562-0.02363-2.920.804537520.817704440.779025240
17343930000.808716050.008846741.110.775639920.830646750.76396230
17343066000.799869310.017679322.260.783501220.799869310.776083070
17342202000.78218999-0.007489-0.950.79124920.797866050.77408790
17341338000.789678960.004989950.640.786520280.802042550.780243380
17340474000.784689010.008798171.130.775771450.806350580.769290180
17339610000.775890840.043487045.940.735778990.779201280.721335250
17338746000.7324038-0.018383-2.450.748371240.764018960.712021080
17337882000.75078729-0.057239-7.080.775639920.799828840.71988440
17337018000.80802604-0.002912-0.360.810118340.812040660.796249270
17336154000.81093786-0.001843-0.230.810219510.814189620.805255870
17335290000.812781260.045710865.960.766805320.82801620.766483580
17334426000.7670704-0.008774-1.130.775639920.799828840.756914450
17333562000.775844290.042940695.860.732642570.788430460.732642570
17332698000.7329036-0.003569-0.480.735967180.742699360.712336750
17331834000.73647306-0.01478-1.970.750655770.76065590.723178660
17330970000.75125270.001634990.220.751782860.757685410.741210070
17330106000.749617710.022165423.050.72575660.755530380.723640020
17329242000.727452290.002843020.390.724694260.738249690.716351370
17328378000.72460927-0.017143-2.310.738787940.740337940.715493410
17327514000.741752370.0686978310.210.674618710.745366340.668064590
17326650000.67305454-0.017872-2.590.690622570.700474990.658509620
17325786000.690926090.010510061.540.6300410.716041780.61425770
17324922000.68041603-0.007726-1.120.691172960.698686220.666107870
17324058000.688141760.015473712.300.673977260.708119770.672394880
17323194000.67266805-0.009954-1.460.680470670.693935040.661670330
17322330000.682621650.060037259.640.622303140.684914280.614583490
17321466000.6225844-0.007404-1.180.6300410.639608110.61425770
17320602000.62998839-0.021172-3.250.65075760.65075760.622309210
17319738000.651160270.029583574.760.62178310.651160270.610376630
17318874000.6215767-0.011317-1.790.634697080.639270190.61709060
17318010000.632894140.006535911.040.624429840.651182530.622090670
17317146000.626358230.007557771.220.62178310.633547730.610249150
17316282000.61880046-0.027688-4.280.645834420.656101660.614666450
17315418000.64648801-0.011287-1.720.656662170.675252060.631574820
17314554000.65777509-0.023011-3.380.679036010.696061740.65095590
17313690000.680786340.035927255.570.644116470.684713950.631271290
17312826000.644859090.009929311.560.630731020.656876660.626121480
17311962000.634929780.03612156.030.599239290.63884930.599136090
17311098000.598808280.011817242.010.59317890.60401070.584957420
17310234000.586991040.035963676.530.548856160.590734510.547289970
17309370000.551027370.0598632212.190.491004290.555234230.490812060
17308506000.491164150.007074161.460.487234510.501437460.481951150
17307642000.48408999-0.013135-2.640.464443830.539153480.458122420
17306778000.49722453-0.006046-1.200.504673040.504729690.48785370
17305914000.50327075-0.004852-0.950.508867750.510298370.501071210
17305050000.5081231-0.001321-0.260.510221470.523127360.50043380
17304186000.50944445-0.028823-5.350.538170060.539703870.507085050
17303322000.538267180.005091120.950.533097140.549924570.527273510
17302458000.533176060.014093682.720.518930620.542411310.51821430
17301594000.519082380.011981142.360.464443830.539153480.458122420
17300730000.507101240.005366331.070.501131910.510480480.498363760
17299866000.501734910.013336882.730.493110760.506059130.491449460
17299002000.48839803-0.023855-4.660.513113050.517605220.48367720
17298138000.512253070.001942560.380.509796540.517459530.50769210
17297274000.51031051-0.02048-3.860.530165090.530664890.497590790
17296410000.53079035-0.008752-1.620.54026640.54026640.527490020
17295546000.53954199-0.015057-2.710.556069940.559473460.537718810
17294682000.554598850.018658693.480.536361050.557146440.533493750
17293818000.535940160.001234340.230.534469070.538688070.532751120
17292954000.534705820.008035321.530.464443830.541359090.458122420
17292090000.5266705-0.00151-0.290.464443830.539153480.458122420
17291226000.528180040.002519260.480.527366590.53500530.524608560
17290362000.52566078-0.00618-1.160.532004450.542781610.515383420
17289498000.531840550.032460996.500.464443830.539153480.458122420
17288634000.49937956-0.001758-0.350.501627670.502295420.493116830
17287770000.501137980.008634271.750.493521530.503424540.492851750
17286906000.492503710.010346162.150.482080660.499828780.481655720
17286042000.482157550.002930030.610.479822430.488132950.47157060
17285178000.47922752-0.014709-2.980.493264540.499310760.476200370
17284314000.493936350.002753990.560.491536470.497815390.486900640
17283450000.49118236-0.002481-0.500.464443830.539153480.458122420
17282586000.493663170.004941381.010.487752530.49662760.487226420
17281722000.488721790.00014570.030.489680920.491164150.483725760
17280858000.488576090.013000982.730.475900890.493681380.473575890
17279994000.47557511-0.002208-0.460.464443830.539153480.458122420
17279130000.47778274-0.018274-3.680.495816180.505504690.476746710
17278266000.49605697-0.028928-5.510.526700860.537538720.490963820
17277402000.52498493-0.011965-2.230.538050670.538297540.521103860
17276538000.53694988-0.004478-0.830.541500740.542939440.533463390
17275674000.54142789-0.004436-0.810.546181090.547332460.537026780
17274810000.54586340.013778012.590.531988260.551915690.529448770
17273946000.532085390.010977492.110.522589110.539262750.517900660
17273082000.5211079-0.016166-3.010.536446030.53918990.517860190
17272218000.537273640.00127480.240.535857190.540444470.525241910

Your Recent History

Delayed Upgrade Clock