Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOGnet | FOGNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.270 | 0.0436 | 0.270 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.270 | 0.270 | 0.270 | 0.270 | 0.0333 - 7.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:25:12 | 60.62 | 1.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOGN | |||
FOGNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 0.270 | 27,446.92 | -0.940 | -77.69% |
| 1 Month | 0.00000000 | 1.21 | 0.00000000 | 27,446.92 | 0.00 | 0.00% |
| 3 Months | 0.0499 | 1.21 | 0.0499 | 18,370.20 | 0.2201 | 441.08% |
| 6 Months | 0.6632 | 1.21 | 0.0333 | 13,344.90 | -0.3932 | -59.29% |
| 1 Year | 4.17 | 7.38 | 0.0333 | 23,807.21 | -3.90 | -93.53% |
| 3 Years | 7.12 | 7.67 | 0.0333 | 19,850.20 | -6.85 | -96.21% |
| 5 Years | 7.12 | 7.67 | 0.0333 | 19,850.20 | -6.85 | -96.21% |
FOGNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,446.00 |
| 10 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 09 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 08 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 07 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 06 Jun 2024 | 0.270 | 0.00 | 0.00% | 1.21 | 1.21 | 0.270 | 27,446.00 |
| 05 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 04 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 03 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 02 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 01 Jun 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 31 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 30 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 29 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 28 May 2024 | 0.270 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,446.00 |
| 27 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 26 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 25 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 24 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 23 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 22 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 21 May 2024 | 0.270 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,446.00 |
| 20 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 19 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 18 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 17 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 16 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 15 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 14 May 2024 | 0.270 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,446.00 |
| 13 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 12 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
