FrogSwap Historical Data - FROGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FrogSwap (Cryptocurrency:FROGETH)
FrogSwap (Cryptocurrency:FROGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FrogSwap	FROGETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000157	7.28%	0.000023	0.000023	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000023	0.000021	0.000022	0.000013 - 0.0001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:07:20	207.12	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.981803	43,557.69	FROG

FROGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000027	0.000021	106,894.02	-0.00000096	-3.98%
1 Month	0.000026	0.000035	0.000019	98,312.37	-0.00000242	-9.47%
3 Months	0.00002	0.000079	0.000017	111,205.83	0.00000291	14.38%
6 Months	0.000015	0.000079	0.000013	180,946.94	0.00000789	51.74%
1 Year	0.000028	0.0001	0.000013	192,261.62	-0.00000486	-17.36%
3 Years	0.012639	0.05538	0.000013	87,806.05	-0.012616	-99.82%
5 Years	0.00723	0.064476	0.000013	80,798.73	-0.007207	-99.68%

FROGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000022	-0.00000031	-1.42%	0.000022	0.000023	0.000021	86,574.00
18 May 2024	0.000022	-0.00000400	-15.72%	0.000025	0.000026	0.000021	96,687.00
17 May 2024	0.000025	0.00000200	8.41%	0.000024	0.000027	0.000023	86,953.00
16 May 2024	0.000024	0.00000100	4.45%	0.000022	0.000024	0.000022	85,425.00
15 May 2024	0.000022	-0.00000100	-4.21%	0.000024	0.000025	0.000022	112,125.00
14 May 2024	0.000024	-0.00000040	-1.66%	0.000026	0.000027	0.000022	158,663.00
13 May 2024	0.000024	0.00000005	0.21%	0.000024	0.000025	0.000023	121,827.00
12 May 2024	0.000024	0.00000096	4.15%	0.000023	0.000024	0.000023	73,920.00
11 May 2024	0.000023	0.00000011	0.48%	0.000023	0.000025	0.000023	83,155.00
10 May 2024	0.000023	0.00000200	9.30%	0.000022	0.000023	0.000021	95,850.00
09 May 2024	0.000022	-0.00000095	-4.23%	0.000022	0.000023	0.000021	93,667.00
08 May 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	53,740.00
07 May 2024	0.000021	-0.00000058	-2.69%	0.000022	0.000022	0.000021	93,233.00
06 May 2024	0.000022	-0.00000098	-4.34%	0.000023	0.000023	0.000021	140,506.00
05 May 2024	0.000023	0.00000088	4.06%	0.000022	0.000024	0.000022	115,570.00
04 May 2024	0.000022	-0.00000100	-4.41%	0.000023	0.000024	0.000021	63,001.00
03 May 2024	0.000023	0.00000004	0.18%	0.000023	0.000024	0.000022	99,533.00
02 May 2024	0.000023	0.00000012	0.53%	0.000023	0.000023	0.000022	128,114.00
01 May 2024	0.000023	0.00000300	15.13%	0.00002	0.000024	0.000019	78,447.00
30 Apr 2024	0.00002	-0.00000100	-4.78%	0.000026	0.000027	0.00002	179,781.00
29 Apr 2024	0.000021	-0.00000077	-3.55%	0.000022	0.000022	0.000021	117,810.00
28 Apr 2024	0.000022	-0.00000100	-4.40%	0.000023	0.000026	0.000021	77,775.00
27 Apr 2024	0.000023	-0.00000300	-11.82%	0.000025	0.000026	0.000022	72,256.00
26 Apr 2024	0.000025	-0.00000042	-1.63%	0.000026	0.000026	0.000024	116,358.00
25 Apr 2024	0.000026	0.00000300	12.94%	0.000023	0.000029	0.000023	90,980.00
24 Apr 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000025	0.000023	77,878.00
23 Apr 2024	0.000024	-0.00000500	-17.24%	0.000026	0.000029	0.000023	110,747.00
22 Apr 2024	0.000029	0.00000300	11.74%	0.000026	0.000035	0.000025	42,157.00
21 Apr 2024	0.000026	-0.00000200	-7.32%	0.000027	0.000036	0.000025	84,952.00
20 Apr 2024	0.000027	0.00000300	12.17%	0.000025	0.000028	0.000023	80,579.00

Altima Resources

Block Bank Network Reserve Token

Shindaeyang Paper

High Liner Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions