ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,715.60
-0.66%
S&P ASX All Technology
3,038.30
-0.60%
Brent Oil
84.255
-0.08%
US Dollar vs AUD
1.50625
0.13%
Bitcoin
68,404.12
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Foundry Logistics Token (Cryptocurrency:FRYUSD)

  6. Foundry Logistics Token (Cryptocurrency:FRYUSD) Historical

FRYUSD Foundry Logistics Token

0.000538
0.00000074 (0.14%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Foundry Logistics Token FRYUSD Crypto 529,449 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000074 0.14% 0.000538 0.000577 0.000577
Open Price High Price Low Price Prev. Close 52 Week Range
0.000538 0.000539 0.000538 0.000538 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 21:09:35 0.00000000 0.000285 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FRY

FRYUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FRYUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 May 2024 0.000538 -0.00000700 -1.28% 0.000544 0.000549 0.000528 0.00
28 May 2024 0.000545 0.00001 1.87% 0.000528 0.000556 0.000524 0.00
27 May 2024 0.000535 0.000011 2.10% 0.000525 0.000543 0.000523 0.00
26 May 2024 0.000525 0.00000300 0.57% 0.000521 0.000528 0.00052 0.00
25 May 2024 0.000522 -0.00000400 -0.76% 0.000528 0.000535 0.000509 0.00
24 May 2024 0.000526 0.00000200 0.38% 0.000523 0.000552 0.0005 0.00
23 May 2024 0.000524 -0.00000700 -1.32% 0.000531 0.000534 0.000512 0.00
22 May 2024 0.000531 0.000018 3.51% 0.000514 0.000537 0.000508 0.00
21 May 2024 0.000512 0.000083 19.32% 0.000404 0.000516 0.000401 0.00
20 May 2024 0.00043 -0.00000800 -1.83% 0.000437 0.000439 0.000428 0.00
19 May 2024 0.000437 0.00000500 1.16% 0.000433 0.000441 0.000432 0.00
18 May 2024 0.000432 0.00002 4.85% 0.000412 0.000436 0.000411 0.00
17 May 2024 0.000412 -0.000013 -3.06% 0.000425 0.000426 0.00041 0.00
16 May 2024 0.000425 0.000022 5.45% 0.000404 0.000426 0.000401 0.00
15 May 2024 0.000404 -0.00000900 -2.18% 0.000413 0.000414 0.000401 0.00
14 May 2024 0.000413 0.00000300 0.73% 0.000408 0.000419 0.000407 0.00
13 May 2024 0.00041 0.00000300 0.74% 0.000408 0.000413 0.000407 0.00
12 May 2024 0.000407 -0.00000013 -0.03% 0.000408 0.000412 0.000405 0.00
11 May 2024 0.000407 -0.000017 -4.00% 0.000424 0.000427 0.000403 0.00
10 May 2024 0.000425 0.00000900 2.16% 0.000417 0.000428 0.000413 0.00
09 May 2024 0.000416 -0.00000600 -1.42% 0.000422 0.000425 0.000412 0.00
08 May 2024 0.000423 -0.00000700 -1.63% 0.00043 0.000438 0.000421 0.00
07 May 2024 0.00043 -0.00000900 -2.05% 0.000419 0.000449 0.000415 0.00
06 May 2024 0.000439 0.00000300 0.69% 0.000436 0.000444 0.000431 0.00
05 May 2024 0.000436 0.00000200 0.46% 0.000434 0.000443 0.000434 0.00
04 May 2024 0.000435 0.000016 3.82% 0.000419 0.000438 0.000415 0.00
03 May 2024 0.000419 0.00000100 0.24% 0.000417 0.000422 0.000405 0.00
02 May 2024 0.000417 -0.00000600 -1.42% 0.000422 0.000423 0.000394 0.00
01 May 2024 0.000423 -0.000027 -6.00% 0.000449 0.000455 0.000408 0.00
30 Apr 2024 0.00045 -0.00000700 -1.53% 0.000451 0.000461 0.000437 0.00
29 Apr 2024 0.000457 0.00000200 0.44% 0.000455 0.000469 0.000455 0.00
28 Apr 2024 0.000455 0.000018 4.11% 0.000438 0.000459 0.000431 0.00

Your Recent History

COIN
FRYUSD
Foundry Logistics Token
BIT
P1TN46
NLBNPIT1TN46 20240619 4500
BTRX
RCUTUSDT
Retire Carbon Utility Token
COIN
ONGKRW
Ontology Gas
NASDAQ
MLGO
MicroAlgo
USOTC
RDUFF
Radius Gold (PK)
KOSPI
039570
Hdclabs
DBI
I1P1
Xtr Eurozone Government ...
BIT
S27163
Societe Generale Effekten
BOV
PINE4Q
PINE PN
TSXV
TIG
Triumph Gold
NASDAQ
AAWYNXX
Citigroup Global Markets...
NASDAQ
MCHM
Macrochem
BOV
MACY34R
Macy DRN
BIT
P1VQG0
NLBNPIT1VQG0 20991231 14...
TSX
GFL
Gfl Environmental
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved