We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTEX/ETH | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | ETH | 1 | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 6.40942004 | -6.30747031 | -98.4093766774 | 0.12861479 | 7.00773145 | 0.01010117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.10388726 | -0.000866 | -0.83 | 0.10476774 | 0.1050461 | 0.10321271 | 0 |
| 1727567400 | 0.10475365 | -0.000858 | -0.81 | 0.10567328 | 0.10589605 | 0.10390214 | 0 |
| 1727481000 | 0.10561182 | 0.00266573 | 2.59 | 0.1029273 | 0.10678279 | 0.10243597 | 0 |
| 1727394600 | 0.10294609 | 0.00212388 | 2.11 | 0.10110879 | 0.10433475 | 0.10020168 | 0 |
| 1727308200 | 0.10082221 | -0.003128 | -3.01 | 0.10378978 | 0.10432065 | 0.10019385 | 0 |
| 1727221800 | 0.1039499 | 0.00024664 | 0.24 | 0.10367585 | 0.10456338 | 0.10162204 | 0 |
| 1727135400 | 0.10370326 | 0.00261013 | 2.58 | 0.08985903 | 0.10572614 | 0.08863599 | 0 |
| 1727049000 | 0.10109313 | -0.001444 | -1.41 | 0.10241091 | 0.10263564 | 0.09898529 | 0 |
| 1726962600 | 0.10253737 | 0.00253575 | 2.54 | 0.10020325 | 0.10262311 | 0.09912036 | 0 |
| 1726876200 | 0.10000162 | 0.00341779 | 3.54 | 0.09651727 | 0.10066522 | 0.0955397 | 0 |
| 1726789800 | 0.09658383 | 0.00439381 | 4.77 | 0.09326038 | 0.09744513 | 0.09304545 | 0 |
| 1726703400 | 0.09219002 | 0.00066633 | 0.73 | 0.09161021 | 0.092394 | 0.08924594 | 0 |
| 1726617000 | 0.09152369 | 0.00142937 | 1.59 | 0.08985903 | 0.09360373 | 0.08863599 | 0 |
| 1726530600 | 0.09009432 | -0.000655 | -0.72 | 0.09087106 | 0.09135456 | 0.08833218 | 0 |
| 1726444200 | 0.09074891 | -0.003884 | -4.10 | 0.09465804 | 0.09510239 | 0.09040557 | 0 |
| 1726357800 | 0.09463298 | -0.000995 | -1.04 | 0.09560038 | 0.09560038 | 0.0936832 | 0 |
| 1726271400 | 0.09562818 | 0.00309207 | 3.34 | 0.09243158 | 0.09641548 | 0.09152917 | 0 |
| 1726185000 | 0.09253611 | 0.0007924 | 0.86 | 0.0916153 | 0.09343578 | 0.09073991 | 0 |
| 1726098600 | 0.09174371 | -0.001766 | -1.89 | 0.09337275 | 0.0933794 | 0.08931798 | 0 |
| 1726012200 | 0.09350938 | 0.00102142 | 1.10 | 0.09225971 | 0.09387465 | 0.09091099 | 0 |
| 1725925800 | 0.09248796 | 0.00238737 | 2.65 | 0.09831817 | 0.09846968 | 0.08905881 | 0 |
| 1725839400 | 0.09010059 | 0.00124693 | 1.40 | 0.08883722 | 0.09114198 | 0.08784007 | 0 |
| 1725753000 | 0.08885366 | 0.00184357 | 2.12 | 0.08724655 | 0.09040322 | 0.08701518 | 0 |
| 1725666600 | 0.08701009 | -0.005718 | -6.17 | 0.09279685 | 0.09418941 | 0.08443363 | 0 |
| 1725580200 | 0.09272834 | -0.002988 | -3.12 | 0.09589518 | 0.09653607 | 0.09199153 | 0 |
| 1725493800 | 0.09571626 | -0.000121 | -0.13 | 0.09472616 | 0.09740637 | 0.09057039 | 0 |
| 1725407400 | 0.09583685 | -0.003482 | -3.51 | 0.09930436 | 0.09983954 | 0.09540933 | 0 |
| 1725321000 | 0.09931846 | 0.00415891 | 4.37 | 0.09831817 | 0.10027372 | 0.09530676 | 0 |
| 1725234600 | 0.09515955 | -0.003169 | -3.22 | 0.09831817 | 0.09846968 | 0.09421564 | 0 |
| 1725148200 | 0.09832835 | -0.000603 | -0.61 | 0.0988604 | 0.09911997 | 0.09760329 | 0 |
| 1725061800 | 0.09893087 | -1.6E-5 | -0.02 | 0.09888193 | 0.09939402 | 0.09557102 | 0 |
| 1724975400 | 0.09894692 | -0.000211 | -0.21 | 0.09896376 | 0.10162243 | 0.09819054 | 0 |
| 1724889000 | 0.09915833 | 0.00270252 | 2.80 | 0.09625693 | 0.10000162 | 0.09475866 | 0 |
| 1724802600 | 0.09645581 | -0.008588 | -8.18 | 0.10516238 | 0.10570304 | 0.09429825 | 0 |
| 1724716200 | 0.10504375 | -0.002443 | -2.27 | 0.10745774 | 0.10817301 | 0.10445337 | 0 |
| 1724629800 | 0.1074871 | -0.000608 | -0.56 | 0.10846155 | 0.10929583 | 0.10713789 | 0 |
| 1724543400 | 0.10809471 | -0.000143 | -0.13 | 0.10834371 | 0.11029338 | 0.10713436 | 0 |
| 1724457000 | 0.10823761 | 0.00552133 | 5.38 | 0.10266852 | 0.10945165 | 0.10266696 | 0 |
| 1724370600 | 0.10271628 | -0.000209 | -0.20 | 0.10433788 | 0.10463737 | 0.10134251 | 0 |
| 1724284200 | 0.10292495 | 0.00193714 | 1.92 | 0.10093104 | 0.10348871 | 0.09966415 | 0 |
| 1724197800 | 0.10098781 | -0.002172 | -2.11 | 0.10318452 | 0.10548067 | 0.10009872 | 0 |
| 1724111400 | 0.10316025 | 0.00027249 | 0.26 | 0.10433788 | 0.10463737 | 0.10053798 | 0 |
| 1724025000 | 0.10288776 | 0.00056415 | 0.55 | 0.10228407 | 0.10494 | 0.10175241 | 0 |
| 1723938600 | 0.10232361 | 0.00072114 | 0.71 | 0.10154766 | 0.10281612 | 0.10135895 | 0 |
| 1723852200 | 0.10160247 | 0.00079201 | 0.79 | 0.10064564 | 0.10289911 | 0.0999335 | 0 |
| 1723765800 | 0.10081046 | -0.00346 | -3.32 | 0.10433788 | 0.10466635 | 0.09906829 | 0 |
| 1723679400 | 0.10427054 | -0.001295 | -1.23 | 0.10571517 | 0.1083715 | 0.10345504 | 0 |
| 1723593000 | 0.10556562 | -0.001676 | -1.56 | 0.10661484 | 0.1070451 | 0.10232361 | 0 |
| 1723506600 | 0.10724124 | 0.00708889 | 7.08 | 0.1051197 | 0.10762609 | 0.09918809 | 0 |
| 1723420200 | 0.10015235 | -0.001897 | -1.86 | 0.10216897 | 0.10601663 | 0.09955336 | 0 |
| 1723333800 | 0.10204956 | 0.00049603 | 0.49 | 0.10153944 | 0.10340885 | 0.10113736 | 0 |
| 1723247400 | 0.10155353 | -0.003453 | -3.29 | 0.1051197 | 0.1058385 | 0.10019502 | 0 |
| 1723161000 | 0.10500695 | 0.01312543 | 14.29 | 0.0915049 | 0.10648447 | 0.09091882 | 0 |
| 1723074600 | 0.09188152 | -0.004198 | -4.37 | 0.09636655 | 0.09975341 | 0.09063068 | 0 |
| 1722988200 | 0.09607918 | 0.00067416 | 0.71 | 0.09484244 | 0.09981723 | 0.09484244 | 0 |
| 1722901800 | 0.09540502 | -0.010418 | -9.84 | 0.11365988 | 0.11466095 | 0.08563396 | 0 |
| 1722815400 | 0.10582323 | -0.007994 | -7.02 | 0.11365988 | 0.11466095 | 0.10378665 | 0 |
| 1722729000 | 0.11381688 | -0.003004 | -2.57 | 0.11689407 | 0.11805369 | 0.11199092 | 0 |
| 1722642600 | 0.11682085 | -0.008566 | -6.83 | 0.12528078 | 0.12583162 | 0.11616822 | 0 |
| 1722556200 | 0.12538687 | -0.001048 | -0.83 | 0.12671954 | 0.12678923 | 0.12055733 | 0 |
| 1722469800 | 0.12643453 | -0.00183 | -1.43 | 0.12822877 | 0.13105501 | 0.12588565 | 0 |
| 1722383400 | 0.12826479 | -0.001523 | -1.17 | 0.12986015 | 0.13176441 | 0.12673207 | 0 |
| 1722297000 | 0.12978733 | 0.00164234 | 1.28 | 0.13062593 | 0.13296201 | 0.12181287 | 0 |
| 1722210600 | 0.12814499 | 0.00067808 | 0.53 | 0.12711887 | 0.12848442 | 0.12536926 | 0 |
| 1722124200 | 0.12746691 | -0.000842 | -0.66 | 0.12801149 | 0.13015848 | 0.12553369 | 0 |
| 1722037800 | 0.12830903 | 0.0040254 | 3.24 | 0.12424957 | 0.12861558 | 0.12422295 | 0 |
| 1721951400 | 0.12428363 | -0.006285 | -4.81 | 0.13062593 | 0.13079545 | 0.12115711 | 0 |
| 1721865000 | 0.13056877 | -0.005699 | -4.18 | 0.13636962 | 0.1365411 | 0.12947257 | 0 |
| 1721778600 | 0.13626744 | 0.00143641 | 1.07 | 0.13475743 | 0.13860313 | 0.1332341 | 0 |
| 1721692200 | 0.13483103 | -0.003067 | -2.22 | 0.13379943 | 0.13729826 | 0.13225613 | 0 |
| 1721605800 | 0.13789843 | -1.2E-5 | -0.01 | 0.13769407 | 0.13878518 | 0.13426844 | 0 |
| 1721519400 | 0.13791057 | 0.00061583 | 0.45 | 0.13726146 | 0.13857573 | 0.13636179 | 0 |
| 1721433000 | 0.13729474 | 0.00298362 | 2.22 | 0.13379943 | 0.13861957 | 0.13225613 | 0 |
| 1721346600 | 0.13431112 | 0.00150924 | 1.14 | 0.13274199 | 0.13661353 | 0.13250239 | 0 |
| 1721260200 | 0.13280188 | -0.002288 | -1.69 | 0.13507141 | 0.13767567 | 0.13224087 | 0 |
| 1721173800 | 0.13508942 | -0.00144 | -1.05 | 0.13656811 | 0.13695335 | 0.13117403 | 0 |
| 1721087400 | 0.13652936 | 0.00896575 | 7.03 | 0.12444806 | 0.13671963 | 0.12389761 | 0 |
| 1721001000 | 0.12756361 | 0.00314452 | 2.53 | 0.12444806 | 0.12789991 | 0.12389761 | 0 |
| 1720914600 | 0.12441909 | 0.00181421 | 1.48 | 0.12260722 | 0.12535438 | 0.12193933 | 0 |
| 1720828200 | 0.12260488 | 0.00125476 | 1.03 | 0.1212773 | 0.12363139 | 0.11930571 | 0 |
| 1720741800 | 0.12135012 | -0.000107 | -0.09 | 0.12124598 | 0.12580382 | 0.11967176 | 0 |
| 1720655400 | 0.12145739 | 0.00125672 | 1.05 | 0.11990587 | 0.12329861 | 0.11858104 | 0 |
| 1720569000 | 0.12020067 | 0.00215834 | 1.83 | 0.11805486 | 0.12162221 | 0.11760894 | 0 |
| 1720482600 | 0.11804233 | 0.00359514 | 3.14 | 0.11927478 | 0.121641 | 0.11159746 | 0 |
| 1720396200 | 0.11444719 | -0.005598 | -4.66 | 0.1198773 | 0.12028406 | 0.11444719 | 0 |
| 1720309800 | 0.12004564 | 0.00329721 | 2.82 | 0.11667326 | 0.12058121 | 0.11582057 | 0 |
| 1720223400 | 0.11674843 | -0.003551 | -2.95 | 0.11927478 | 0.121641 | 0.1108771 | 0 |
| 1720137000 | 0.12029894 | -0.008694 | -6.74 | 0.12910847 | 0.12957005 | 0.11971521 | 0 |
| 1720050600 | 0.12899298 | -0.004765 | -3.56 | 0.13381078 | 0.13411302 | 0.12724258 | 0 |
| 1719964200 | 0.13375754 | -0.000835 | -0.62 | 0.13453545 | 0.13545469 | 0.13305205 | 0 |
| 1719877800 | 0.13459221 | 0.0001 | 0.07 | 0.13383505 | 0.13734837 | 0.13128286 | 0 |
| 1719791400 | 0.13449238 | 0.00248524 | 1.88 | 0.13209053 | 0.1351963 | 0.13117677 | 0 |
| 1719705000 | 0.13200714 | -0.000113 | -0.09 | 0.13211833 | 0.13319064 | 0.1318153 | 0 |
|
FTEX/BTC 0 BTC
-
|
FTEX/EUR 0 €
-
|
|
FTEX/USD $ 0.101950
-2.07%
|
FTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
