Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTEX/ETH | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | ETH | 1 | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12189822 | 0.01709837 | 14.0267593735 | 0.11884452 | 0.13853736 | 0 | CX |
| 4 | 0.10314184 | 0.03585475 | 34.7625658026 | 0.09251928 | 0.13853736 | 0 | CX |
| 12 | 0.09472616 | 0.04427043 | 46.7351679832 | 0.08443363 | 0.13853736 | 0 | CX |
| 26 | 0.14760998 | -0.00861339 | -5.83523553082 | 0.08443363 | 0.15544585 | 0 | CX |
| 52 | 0.08066857 | 0.05832802 | 72.3057567526 | 0.07781062 | 0.16021706 | 0 | CX |
| 156 | 0.15796046 | -0.01896387 | -12.0054537699 | 0.03466967 | 0.18694125 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.13219849 | 5.418E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.13022033 | -0.003458 | -2.59 | 0.13361934 | 0.13552555 | 0.12740623 | 0 |
| 1732578600 | 0.13367806 | 0.00203345 | 1.54 | 0.12189822 | 0.13853736 | 0.11884452 | 0 |
| 1732492200 | 0.13164461 | -0.001495 | -1.12 | 0.13372582 | 0.13517946 | 0.12887631 | 0 |
| 1732405800 | 0.13313936 | 0.0029938 | 2.30 | 0.13039886 | 0.13700464 | 0.1300927 | 0 |
| 1732319400 | 0.13014556 | -0.001926 | -1.46 | 0.13165518 | 0.13426022 | 0.12801775 | 0 |
| 1732233000 | 0.13207135 | 0.01161581 | 9.64 | 0.12040112 | 0.13251492 | 0.11890755 | 0 |
| 1732146600 | 0.12045554 | -0.001433 | -1.18 | 0.12189822 | 0.12374923 | 0.11884452 | 0 |
| 1732060200 | 0.12188804 | -0.004096 | -3.25 | 0.1259064 | 0.1259064 | 0.1204023 | 0 |
| 1731973800 | 0.1259843 | 0.00572373 | 4.76 | 0.12030051 | 0.1259843 | 0.11809362 | 0 |
| 1731887400 | 0.12026057 | -0.00219 | -1.79 | 0.12279906 | 0.12368385 | 0.11939262 | 0 |
| 1731801000 | 0.12245023 | 0.00126454 | 1.04 | 0.12081259 | 0.12598861 | 0.12036001 | 0 |
| 1731714600 | 0.12118569 | 0.00146225 | 1.22 | 0.12030051 | 0.12257669 | 0.11806896 | 0 |
| 1731628200 | 0.11972344 | -0.005357 | -4.28 | 0.12495388 | 0.12694035 | 0.1189236 | 0 |
| 1731541800 | 0.12508033 | -0.002184 | -1.72 | 0.12704879 | 0.1306455 | 0.12219498 | 0 |
| 1731455400 | 0.12726412 | -0.004452 | -3.38 | 0.13137761 | 0.13467169 | 0.12594476 | 0 |
| 1731369000 | 0.13171626 | 0.00695109 | 5.57 | 0.12462149 | 0.13247616 | 0.12213625 | 0 |
| 1731282600 | 0.12476517 | 0.00192109 | 1.56 | 0.12203172 | 0.12709029 | 0.12113988 | 0 |
| 1731196200 | 0.12284408 | 0.00698866 | 6.03 | 0.11593881 | 0.12360242 | 0.11591884 | 0 |
| 1731109800 | 0.11585542 | 0.00228636 | 2.01 | 0.11476626 | 0.11686196 | 0.1131756 | 0 |
| 1731023400 | 0.11356906 | 0.00695813 | 6.53 | 0.10619085 | 0.11429333 | 0.10588783 | 0 |
| 1730937000 | 0.10661093 | 0.01158214 | 12.19 | 0.09499786 | 0.10742485 | 0.09496067 | 0 |
| 1730850600 | 0.09502879 | 0.00136868 | 1.46 | 0.0942685 | 0.09701644 | 0.09324629 | 0 |
| 1730764200 | 0.09366011 | -0.002541 | -2.64 | 0.10314184 | 0.10639756 | 0.09251928 | 0 |
| 1730677800 | 0.09620133 | -0.00117 | -1.20 | 0.09764244 | 0.09765341 | 0.0943883 | 0 |
| 1730591400 | 0.09737113 | -0.000939 | -0.96 | 0.09845402 | 0.09873081 | 0.09694557 | 0 |
| 1730505000 | 0.09830995 | -0.000256 | -0.26 | 0.09871594 | 0.10121292 | 0.09682225 | 0 |
| 1730418600 | 0.0985656 | -0.005577 | -5.36 | 0.10412334 | 0.10442009 | 0.09810911 | 0 |
| 1730332200 | 0.10414213 | 0.00098502 | 0.95 | 0.10314184 | 0.10639756 | 0.10201511 | 0 |
| 1730245800 | 0.10315711 | 0.00272679 | 2.72 | 0.10040095 | 0.10494392 | 0.10026236 | 0 |
| 1730159400 | 0.10043032 | 0.00231808 | 2.36 | 0.09927539 | 0.10122858 | 0.09634736 | 0 |
| 1730073000 | 0.09811224 | 0.00103825 | 1.07 | 0.09695732 | 0.09876605 | 0.09642175 | 0 |
| 1729986600 | 0.09707399 | 0.00258038 | 2.73 | 0.09540541 | 0.09791062 | 0.09508399 | 0 |
| 1729900200 | 0.09449361 | -0.004615 | -4.66 | 0.09927539 | 0.10014452 | 0.09358024 | 0 |
| 1729813800 | 0.099109 | 0.00037584 | 0.38 | 0.09863372 | 0.10011633 | 0.09822656 | 0 |
| 1729727400 | 0.09873316 | -0.003962 | -3.86 | 0.10257456 | 0.10267126 | 0.09627219 | 0 |
| 1729641000 | 0.10269553 | -0.001693 | -1.62 | 0.10452893 | 0.10452893 | 0.102057 | 0 |
| 1729554600 | 0.10438877 | -0.002913 | -2.71 | 0.10758654 | 0.10824505 | 0.10403603 | 0 |
| 1729468200 | 0.10730192 | 0.00361002 | 3.48 | 0.10377333 | 0.10779482 | 0.10321858 | 0 |
| 1729381800 | 0.1036919 | 0.00023881 | 0.23 | 0.10340728 | 0.10422356 | 0.1030749 | 0 |
| 1729295400 | 0.10345309 | 0.00155465 | 1.53 | 0.09592885 | 0.10474034 | 0.09480015 | 0 |
| 1729209000 | 0.10189844 | -0.000292 | -0.29 | 0.09592885 | 0.10232752 | 0.09480015 | 0 |
| 1729122600 | 0.1021905 | 0.00048742 | 0.48 | 0.10203312 | 0.10351103 | 0.1014995 | 0 |
| 1729036200 | 0.10170308 | -0.001196 | -1.16 | 0.10293043 | 0.10501556 | 0.09971465 | 0 |
| 1728949800 | 0.10289872 | 0.00628044 | 6.50 | 0.09592885 | 0.10384185 | 0.09480015 | 0 |
| 1728863400 | 0.09661828 | -0.00034 | -0.35 | 0.09705324 | 0.09718243 | 0.09540659 | 0 |
| 1728777000 | 0.09695849 | 0.00167053 | 1.75 | 0.09548489 | 0.09740089 | 0.0953553 | 0 |
| 1728690600 | 0.09528796 | 0.00200174 | 2.15 | 0.09327135 | 0.09670519 | 0.09318913 | 0 |
| 1728604200 | 0.09328622 | 0.00056689 | 0.61 | 0.09283443 | 0.09444232 | 0.0912379 | 0 |
| 1728517800 | 0.09271933 | -0.002846 | -2.98 | 0.09543517 | 0.09660497 | 0.09213365 | 0 |
| 1728431400 | 0.09556515 | 0.00053284 | 0.56 | 0.09510083 | 0.09631565 | 0.0942039 | 0 |
| 1728345000 | 0.09503231 | -0.00048 | -0.50 | 0.09592885 | 0.09858048 | 0.09426693 | 0 |
| 1728258600 | 0.09551229 | 0.00095604 | 1.01 | 0.09436872 | 0.09608584 | 0.09426693 | 0 |
| 1728172200 | 0.09455625 | 2.8E-5 | 0.03 | 0.09474182 | 0.09502879 | 0.09358964 | 0 |
| 1728085800 | 0.09452806 | 0.00251539 | 2.73 | 0.09207571 | 0.09551582 | 0.09162587 | 0 |
| 1727999400 | 0.09201267 | -0.000427 | -0.46 | 0.09592885 | 0.09780335 | 0.09058683 | 0 |
| 1727913000 | 0.0924398 | -0.003536 | -3.68 | 0.09592885 | 0.09780335 | 0.09223935 | 0 |
| 1727826600 | 0.09597544 | -0.005597 | -5.51 | 0.10190431 | 0.10400119 | 0.09499003 | 0 |
| 1727740200 | 0.10157232 | -0.002315 | -2.23 | 0.10410024 | 0.104148 | 0.10082142 | 0 |
| 1727653800 | 0.10388726 | -0.000866 | -0.83 | 0.10476774 | 0.1050461 | 0.10321271 | 0 |
| 1727567400 | 0.10475365 | -0.000858 | -0.81 | 0.10567328 | 0.10589605 | 0.10390214 | 0 |
| 1727481000 | 0.10561182 | 0.00266573 | 2.59 | 0.1029273 | 0.10678279 | 0.10243597 | 0 |
| 1727394600 | 0.10294609 | 0.00212388 | 2.11 | 0.10110879 | 0.10433475 | 0.10020168 | 0 |
| 1727308200 | 0.10082221 | -0.003128 | -3.01 | 0.10378978 | 0.10432065 | 0.10019385 | 0 |
| 1727221800 | 0.1039499 | 0.00024664 | 0.24 | 0.10367585 | 0.10456338 | 0.10162204 | 0 |
| 1727135400 | 0.10370326 | 0.00261013 | 2.58 | 0.08985903 | 0.10572614 | 0.08863599 | 0 |
| 1727049000 | 0.10109313 | -0.001444 | -1.41 | 0.10241091 | 0.10263564 | 0.09898529 | 0 |
| 1726962600 | 0.10253737 | 0.00253575 | 2.54 | 0.10020325 | 0.10262311 | 0.09912036 | 0 |
| 1726876200 | 0.10000162 | 0.00341779 | 3.54 | 0.09651727 | 0.10066522 | 0.0955397 | 0 |
| 1726789800 | 0.09658383 | 0.00439381 | 4.77 | 0.09326038 | 0.09744513 | 0.09304545 | 0 |
| 1726703400 | 0.09219002 | 0.00066633 | 0.73 | 0.09161021 | 0.092394 | 0.08924594 | 0 |
| 1726617000 | 0.09152369 | 0.00142937 | 1.59 | 0.08985903 | 0.09360373 | 0.08863599 | 0 |
| 1726530600 | 0.09009432 | -0.000655 | -0.72 | 0.09087106 | 0.09135456 | 0.08833218 | 0 |
| 1726444200 | 0.09074891 | -0.003884 | -4.10 | 0.09465804 | 0.09510239 | 0.09040557 | 0 |
| 1726357800 | 0.09463298 | -0.000995 | -1.04 | 0.09560038 | 0.09560038 | 0.0936832 | 0 |
| 1726271400 | 0.09562818 | 0.00309207 | 3.34 | 0.09243158 | 0.09641548 | 0.09152917 | 0 |
| 1726185000 | 0.09253611 | 0.0007924 | 0.86 | 0.0916153 | 0.09343578 | 0.09073991 | 0 |
| 1726098600 | 0.09174371 | -0.001766 | -1.89 | 0.09337275 | 0.0933794 | 0.08931798 | 0 |
| 1726012200 | 0.09350938 | 0.00102142 | 1.10 | 0.09225971 | 0.09387465 | 0.09091099 | 0 |
| 1725925800 | 0.09248796 | 0.00238737 | 2.65 | 0.09831817 | 0.09846968 | 0.08905881 | 0 |
| 1725839400 | 0.09010059 | 0.00124693 | 1.40 | 0.08883722 | 0.09114198 | 0.08784007 | 0 |
| 1725753000 | 0.08885366 | 0.00184357 | 2.12 | 0.08724655 | 0.09040322 | 0.08701518 | 0 |
| 1725666600 | 0.08701009 | -0.005718 | -6.17 | 0.09279685 | 0.09418941 | 0.08443363 | 0 |
| 1725580200 | 0.09272834 | -0.002988 | -3.12 | 0.09589518 | 0.09653607 | 0.09199153 | 0 |
| 1725493800 | 0.09571626 | -0.000121 | -0.13 | 0.09472616 | 0.09740637 | 0.09057039 | 0 |
| 1725407400 | 0.09583685 | -0.003482 | -3.51 | 0.09930436 | 0.09983954 | 0.09540933 | 0 |
| 1725321000 | 0.09931846 | 0.00415891 | 4.37 | 0.09831817 | 0.10027372 | 0.09530676 | 0 |
| 1725234600 | 0.09515955 | -0.003169 | -3.22 | 0.09831817 | 0.09846968 | 0.09421564 | 0 |
| 1725148200 | 0.09832835 | -0.000603 | -0.61 | 0.0988604 | 0.09911997 | 0.09760329 | 0 |
| 1725061800 | 0.09893087 | -1.6E-5 | -0.02 | 0.09888193 | 0.09939402 | 0.09557102 | 0 |
| 1724975400 | 0.09894692 | -0.000211 | -0.21 | 0.09896376 | 0.10162243 | 0.09819054 | 0 |
| 1724889000 | 0.09915833 | 0.00270252 | 2.80 | 0.09625693 | 0.10000162 | 0.09475866 | 0 |
| 1724802600 | 0.09645581 | -0.008588 | -8.18 | 0.10516238 | 0.10570304 | 0.09429825 | 0 |
|
FTEX/BTC 0 BTC
-
|
FTEX/EUR 0 €
-
|
|
FTEX/USD $ 0.138997
+6.75%
|
FTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
