Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTETH | Crypto | 215,125,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.19% | 0.000523 | 0.000522 | 0.000524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000522 | 0.000524 | 0.000521 | 0.000522 | 0.00012 - 0.002602 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:35:05 | 12.68 | 0.000523 | ETH |
FTTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000555 | 0.000671 | 0.000516 | 10,755.17 | -0.000032 | -5.77% |
| 1 Month | 0.000442 | 0.000759 | 0.000424 | 13,284.98 | 0.000081 | 18.33% |
| 3 Months | 0.000588 | 0.000765 | 0.000367 | 14,497.77 | -0.000065 | -11.05% |
| 6 Months | 0.001739 | 0.002602 | 0.000367 | 13,127.66 | -0.001216 | -69.93% |
| 1 Year | 0.000612 | 0.002602 | 0.00012 | 12,061.12 | -0.000089 | -14.54% |
| 3 Years | 0.015037 | 0.02447 | 0.00000117 | 18,332.87 | -0.014514 | -96.52% |
| 5 Years | 0.00000876 | 0.0585 | 0.00000117 | 19,975.05 | 0.000514 | 5,870.32% |
FTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000521 | -0.000018 | -3.34% | 0.000538 | 0.000541 | 0.000516 | 5,901.00 |
| 18 May 2024 | 0.000539 | -0.000018 | -3.23% | 0.000557 | 0.000565 | 0.000534 | 8,391.00 |
| 17 May 2024 | 0.000557 | -0.000012 | -2.11% | 0.000569 | 0.000592 | 0.000551 | 7,674.00 |
| 16 May 2024 | 0.000569 | -0.000012 | -2.07% | 0.000581 | 0.000602 | 0.000563 | 14,945.00 |
| 15 May 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000582 | 0.000597 | 0.000568 | 9,111.00 |
| 14 May 2024 | 0.000584 | -0.000067 | -10.29% | 0.00053 | 0.000662 | 0.000521 | 10,636.00 |
| 13 May 2024 | 0.000651 | 0.000094 | 16.88% | 0.000555 | 0.000671 | 0.000552 | 18,625.00 |
| 12 May 2024 | 0.000557 | -0.000024 | -4.13% | 0.000577 | 0.000589 | 0.000551 | 11,331.00 |
| 11 May 2024 | 0.000581 | -0.000018 | -3.01% | 0.000588 | 0.000615 | 0.000572 | 16,919.00 |
| 10 May 2024 | 0.000599 | -0.000059 | -8.97% | 0.000659 | 0.000663 | 0.000565 | 24,227.00 |
| 09 May 2024 | 0.000658 | 0.000106 | 19.20% | 0.00055 | 0.000759 | 0.000544 | 46,477.00 |
| 08 May 2024 | 0.000552 | 0.000024 | 4.55% | 0.000528 | 0.000577 | 0.000505 | 28,444.00 |
| 07 May 2024 | 0.000528 | 0.000052 | 10.92% | 0.000476 | 0.00056 | 0.000469 | 14,220.00 |
| 06 May 2024 | 0.000476 | -0.00000500 | -1.04% | 0.000481 | 0.000484 | 0.000464 | 6,034.00 |
| 05 May 2024 | 0.000481 | -0.00000600 | -1.23% | 0.000487 | 0.000491 | 0.000473 | 5,836.00 |
| 04 May 2024 | 0.000487 | -0.000013 | -2.60% | 0.0005 | 0.000509 | 0.000484 | 7,943.00 |
| 03 May 2024 | 0.0005 | -0.00000400 | -0.79% | 0.000504 | 0.000533 | 0.000486 | 11,298.00 |
| 02 May 2024 | 0.000504 | 0.000055 | 12.25% | 0.000449 | 0.000538 | 0.000438 | 25,209.00 |
| 01 May 2024 | 0.000449 | 0.00000900 | 2.05% | 0.00044 | 0.000451 | 0.000424 | 8,832.00 |
| 30 Apr 2024 | 0.00044 | -0.00000200 | -0.45% | 0.00053 | 0.000547 | 0.000437 | 9,426.00 |
| 29 Apr 2024 | 0.000442 | -0.00001 | -2.21% | 0.000452 | 0.000455 | 0.000436 | 5,734.00 |
| 28 Apr 2024 | 0.000452 | -0.000037 | -7.57% | 0.000496 | 0.000496 | 0.000444 | 8,859.00 |
| 27 Apr 2024 | 0.000489 | 0.000032 | 7.00% | 0.000457 | 0.000501 | 0.000452 | 7,334.00 |
| 26 Apr 2024 | 0.000457 | 0.000012 | 2.70% | 0.000445 | 0.000476 | 0.000433 | 8,376.00 |
| 25 Apr 2024 | 0.000445 | -0.000016 | -3.47% | 0.000461 | 0.000474 | 0.000445 | 7,423.00 |
| 24 Apr 2024 | 0.000461 | -0.000021 | -4.36% | 0.000482 | 0.000527 | 0.000459 | 14,518.00 |
| 23 Apr 2024 | 0.000482 | 0.000031 | 6.87% | 0.00053 | 0.000547 | 0.000448 | 16,276.00 |
| 22 Apr 2024 | 0.000451 | 0.00000900 | 2.04% | 0.000442 | 0.00047 | 0.000428 | 11,968.00 |
| 21 Apr 2024 | 0.000442 | 0.000036 | 8.87% | 0.000406 | 0.000488 | 0.000404 | 22,010.00 |
| 20 Apr 2024 | 0.000406 | -0.00000600 | -1.46% | 0.000412 | 0.000417 | 0.000404 | 12,014.00 |
