Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUD.finance | FUDUSD | Crypto | 1,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000316 | 0.71% | 0.044783 | 0.044284 | 0.045001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044416 | 0.045226 | 0.044359 | 0.044467 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:17:36 | 0.00000000 | 0.019914 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUD |
FUDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 16.35 | 58.14 | 0.017137 | 0.96 | -16.31 | -99.73% |
5 Years | 30.62 | 62.06 | 0.017137 | 4.94 | -30.57 | -99.85% |
FUDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.044389 | 0.002095 | 4.95% | 0.04228 | 0.044798 | 0.042156 | 0.00 |
17 May 2024 | 0.042293 | -0.001356 | -3.11% | 0.043637 | 0.043694 | 0.04204 | 0.00 |
16 May 2024 | 0.043649 | 0.002227 | 5.38% | 0.041468 | 0.0437 | 0.041154 | 0.00 |
15 May 2024 | 0.041422 | -0.00095 | -2.24% | 0.042345 | 0.042518 | 0.04111 | 0.00 |
14 May 2024 | 0.042371 | 0.000272 | 0.65% | 0.04186 | 0.043013 | 0.041725 | 0.00 |
13 May 2024 | 0.042099 | 0.000289 | 0.69% | 0.04186 | 0.04239 | 0.041725 | 0.00 |
12 May 2024 | 0.04181 | -0.000014 | -0.03% | 0.041871 | 0.042265 | 0.04152 | 0.00 |
11 May 2024 | 0.041823 | -0.001787 | -4.10% | 0.043538 | 0.043863 | 0.041391 | 0.00 |
10 May 2024 | 0.043611 | 0.000891 | 2.09% | 0.042753 | 0.043932 | 0.042428 | 0.00 |
09 May 2024 | 0.042719 | -0.000652 | -1.50% | 0.043288 | 0.043649 | 0.042243 | 0.00 |
08 May 2024 | 0.043371 | -0.000725 | -1.64% | 0.044093 | 0.044968 | 0.043228 | 0.00 |
07 May 2024 | 0.044096 | -0.000963 | -2.14% | 0.046107 | 0.046686 | 0.042645 | 0.00 |
06 May 2024 | 0.045059 | 0.000269 | 0.60% | 0.044777 | 0.045553 | 0.044192 | 0.00 |
05 May 2024 | 0.044789 | 0.000166 | 0.37% | 0.044571 | 0.045498 | 0.044496 | 0.00 |
04 May 2024 | 0.044624 | 0.001665 | 3.88% | 0.042957 | 0.04491 | 0.042547 | 0.00 |
03 May 2024 | 0.042958 | 0.000143 | 0.33% | 0.042766 | 0.04329 | 0.041614 | 0.00 |
02 May 2024 | 0.042815 | -0.000606 | -1.40% | 0.043272 | 0.043391 | 0.04044 | 0.00 |
01 May 2024 | 0.043421 | -0.002783 | -6.02% | 0.046107 | 0.046686 | 0.041928 | 0.00 |
30 Apr 2024 | 0.046204 | -0.00072 | -1.53% | 0.043996 | 0.046451 | 0.041259 | 0.00 |
29 Apr 2024 | 0.046925 | 0.000172 | 0.37% | 0.046754 | 0.048097 | 0.04668 | 0.00 |
28 Apr 2024 | 0.046752 | 0.001797 | 4.00% | 0.045002 | 0.047133 | 0.044266 | 0.00 |
27 Apr 2024 | 0.044955 | -0.000415 | -0.91% | 0.045341 | 0.045494 | 0.044601 | 0.00 |
26 Apr 2024 | 0.04537 | 0.000322 | 0.71% | 0.045116 | 0.045829 | 0.044152 | 0.00 |
25 Apr 2024 | 0.045049 | -0.00121 | -2.62% | 0.046306 | 0.047305 | 0.044605 | 0.00 |
24 Apr 2024 | 0.046258 | 0.000259 | 0.56% | 0.045981 | 0.046887 | 0.045335 | 0.00 |
23 Apr 2024 | 0.046 | 0.000766 | 1.69% | 0.043996 | 0.046415 | 0.041259 | 0.00 |
22 Apr 2024 | 0.045234 | -0.000055 | -0.12% | 0.045261 | 0.045932 | 0.044831 | 0.00 |
21 Apr 2024 | 0.045289 | 0.001196 | 2.71% | 0.043901 | 0.045573 | 0.043414 | 0.00 |
20 Apr 2024 | 0.044092 | 0.000021 | 0.05% | 0.043996 | 0.04488 | 0.041259 | 0.00 |
19 Apr 2024 | 0.044072 | 0.001212 | 2.83% | 0.042959 | 0.044467 | 0.042496 | 0.00 |