We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUD/ETH | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | ETH | 1 | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0550825 | 0.00073863 | 1.34095220805 | 0.05056458 | 0.05880204 | 0 | CX |
| 4 | 0.04586429 | 0.00995684 | 21.7093516546 | 0.04333718 | 0.05880204 | 0 | CX |
| 12 | 0.0342312 | 0.02158993 | 63.0709119166 | 0.03253382 | 0.05880204 | 0 | CX |
| 26 | 0.05029557 | 0.00552556 | 10.9861763173 | 0.03099134 | 0.05880204 | 0 | CX |
| 52 | 0.03198891 | 0.02383222 | 74.5015069285 | 0.02884015 | 0.05880764 | 0 | CX |
| 156 | 0.07594268 | -0.02012155 | -26.4957070254 | 0.01710964 | 58.14398137 | 0.00109889 | CX |
| 260 | 30.615615 | -30.55979387 | -99.8176710479 | 0.01710964 | 62.05557941 | 1.01182765 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.05572513 | 0.00062481 | 1.13 | 0.05509184 | 0.05726344 | 0.05463157 | 0 |
| 1733961000 | 0.05510032 | 0.00308825 | 5.94 | 0.05225176 | 0.05533542 | 0.05122603 | 0 |
| 1733874600 | 0.05201207 | -0.001306 | -2.45 | 0.053146 | 0.05425724 | 0.05056458 | 0 |
| 1733788200 | 0.05331758 | -0.004065 | -7.08 | 0.0550825 | 0.05680029 | 0.05112299 | 0 |
| 1733701800 | 0.05738242 | -0.000207 | -0.36 | 0.05753101 | 0.05766752 | 0.05654609 | 0 |
| 1733615400 | 0.05758921 | -0.000131 | -0.23 | 0.05753819 | 0.05782013 | 0.0571857 | 0 |
| 1733529000 | 0.05772012 | 0.00324619 | 5.96 | 0.05445511 | 0.05880204 | 0.05443226 | 0 |
| 1733442600 | 0.05447393 | -0.000623 | -1.13 | 0.0550825 | 0.05680029 | 0.0537527 | 0 |
| 1733356200 | 0.05509702 | 0.00304946 | 5.86 | 0.05202902 | 0.05599083 | 0.05202902 | 0 |
| 1733269800 | 0.05204756 | -0.000253 | -0.48 | 0.05226512 | 0.05274321 | 0.05058699 | 0 |
| 1733183400 | 0.05230105 | -0.00105 | -1.97 | 0.05330824 | 0.05401841 | 0.05135694 | 0 |
| 1733097000 | 0.05335063 | 0.00011611 | 0.22 | 0.05338828 | 0.05380745 | 0.05263745 | 0 |
| 1733010600 | 0.05323452 | 0.00157409 | 3.05 | 0.05154001 | 0.05365441 | 0.0513897 | 0 |
| 1732924200 | 0.05166043 | 0.0002019 | 0.39 | 0.05146457 | 0.05242722 | 0.05087209 | 0 |
| 1732837800 | 0.05145853 | -0.001217 | -2.31 | 0.05246544 | 0.05257551 | 0.05081117 | 0 |
| 1732751400 | 0.05267596 | 0.00487861 | 10.21 | 0.04790843 | 0.05293261 | 0.04744298 | 0 |
| 1732665000 | 0.04779735 | -0.001269 | -2.59 | 0.04904495 | 0.04974462 | 0.04676443 | 0 |
| 1732578600 | 0.0490665 | 0.00074637 | 1.54 | 0.04415627 | 0.05085011 | 0.04334624 | 0 |
| 1732492200 | 0.04832013 | -0.000549 | -1.12 | 0.04908404 | 0.04961759 | 0.04730402 | 0 |
| 1732405800 | 0.04886877 | 0.00109887 | 2.30 | 0.04786287 | 0.05028752 | 0.0477505 | 0 |
| 1732319400 | 0.0477699 | -0.000707 | -1.46 | 0.04832401 | 0.04928019 | 0.04698889 | 0 |
| 1732233000 | 0.04847676 | 0.00426358 | 9.64 | 0.04419321 | 0.04863957 | 0.04364499 | 0 |
| 1732146600 | 0.04421318 | -0.000526 | -1.18 | 0.04474271 | 0.04542213 | 0.04362185 | 0 |
| 1732060200 | 0.04473898 | -0.001504 | -3.25 | 0.04621392 | 0.04621392 | 0.04419364 | 0 |
| 1731973800 | 0.04624251 | 0.00210089 | 4.76 | 0.04415627 | 0.04624251 | 0.04334624 | 0 |
| 1731887400 | 0.04414162 | -0.000804 | -1.79 | 0.04507337 | 0.04539813 | 0.04382303 | 0 |
| 1731801000 | 0.04494533 | 0.00046415 | 1.04 | 0.04434423 | 0.04624409 | 0.04417812 | 0 |
| 1731714600 | 0.04448118 | 0.00053672 | 1.22 | 0.04415627 | 0.04499175 | 0.04333718 | 0 |
| 1731628200 | 0.04394446 | -0.001966 | -4.28 | 0.04586429 | 0.04659343 | 0.04365088 | 0 |
| 1731541800 | 0.04591071 | -0.000802 | -1.72 | 0.04663323 | 0.0479534 | 0.04485164 | 0 |
| 1731455400 | 0.04671227 | -0.001634 | -3.38 | 0.04822212 | 0.04943121 | 0.046228 | 0 |
| 1731369000 | 0.04834642 | 0.00255139 | 5.57 | 0.04574229 | 0.04862534 | 0.04483008 | 0 |
| 1731282600 | 0.04579503 | 0.00070514 | 1.56 | 0.04479172 | 0.04664846 | 0.04446437 | 0 |
| 1731196200 | 0.04508989 | 0.00256519 | 6.03 | 0.04255531 | 0.04536824 | 0.04254798 | 0 |
| 1731109800 | 0.0425247 | 0.0008392 | 2.01 | 0.04212493 | 0.04289416 | 0.04154108 | 0 |
| 1731023400 | 0.0416855 | 0.00255398 | 6.53 | 0.03897733 | 0.04195134 | 0.0388661 | 0 |
| 1730937000 | 0.03913152 | 0.00425122 | 12.19 | 0.03486894 | 0.03943027 | 0.03485529 | 0 |
| 1730850600 | 0.0348803 | 0.00050238 | 1.46 | 0.03460123 | 0.03560986 | 0.03422603 | 0 |
| 1730764200 | 0.03437792 | -0.000933 | -2.64 | 0.03685215 | 0.03786495 | 0.03395918 | 0 |
| 1730677800 | 0.03531068 | -0.000429 | -1.20 | 0.03583964 | 0.03584366 | 0.0346452 | 0 |
| 1730591400 | 0.03574005 | -0.000345 | -0.96 | 0.03613753 | 0.03623912 | 0.03558385 | 0 |
| 1730505000 | 0.03608465 | -9.4E-5 | -0.26 | 0.03623366 | 0.03715018 | 0.03553859 | 0 |
| 1730418600 | 0.03617848 | -0.002047 | -5.36 | 0.03821845 | 0.03832737 | 0.03601093 | 0 |
| 1730332200 | 0.03822534 | 0.00036154 | 0.95 | 0.03785819 | 0.0390532 | 0.03744462 | 0 |
| 1730245800 | 0.0378638 | 0.00100088 | 2.72 | 0.03685215 | 0.03851964 | 0.03680128 | 0 |
| 1730159400 | 0.03686292 | 0.00085084 | 2.36 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1730073000 | 0.03601208 | 0.0003811 | 1.07 | 0.03558816 | 0.03625206 | 0.03539158 | 0 |
| 1729986600 | 0.03563098 | 0.00094712 | 2.73 | 0.03501854 | 0.03593807 | 0.03490056 | 0 |
| 1729900200 | 0.03468386 | -0.001694 | -4.66 | 0.03643901 | 0.03675802 | 0.03434861 | 0 |
| 1729813800 | 0.03637794 | 0.00013795 | 0.38 | 0.03620349 | 0.03674768 | 0.03605404 | 0 |
| 1729727400 | 0.03623999 | -0.001454 | -3.86 | 0.03764997 | 0.03768546 | 0.03533669 | 0 |
| 1729641000 | 0.03769437 | -0.000622 | -1.62 | 0.03836732 | 0.03836732 | 0.03746 | 0 |
| 1729554600 | 0.03831588 | -0.001069 | -2.71 | 0.03948962 | 0.03973132 | 0.0381864 | 0 |
| 1729468200 | 0.03938515 | 0.00132506 | 3.48 | 0.03808998 | 0.03956607 | 0.03788636 | 0 |
| 1729381800 | 0.03806009 | 8.8E-5 | 0.23 | 0.03795562 | 0.03825523 | 0.03783362 | 0 |
| 1729295400 | 0.03797243 | 0.00057063 | 1.53 | 0.03298274 | 0.03844492 | 0.03253382 | 0 |
| 1729209000 | 0.0374018 | -0.000107 | -0.29 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1729122600 | 0.037509 | 0.00017891 | 0.48 | 0.03745123 | 0.0379937 | 0.03725537 | 0 |
| 1729036200 | 0.03733009 | -0.000439 | -1.16 | 0.03778059 | 0.03854594 | 0.03660024 | 0 |
| 1728949800 | 0.03776895 | 0.00230523 | 6.50 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1728863400 | 0.03546372 | -0.000125 | -0.35 | 0.03562337 | 0.03567079 | 0.03501897 | 0 |
| 1728777000 | 0.03558859 | 0.00061316 | 1.75 | 0.03504771 | 0.03575097 | 0.03500014 | 0 |
| 1728690600 | 0.03497543 | 0.00073474 | 2.15 | 0.03423523 | 0.03549562 | 0.03420505 | 0 |
| 1728604200 | 0.03424069 | 0.00020808 | 0.61 | 0.03407486 | 0.03466503 | 0.03348885 | 0 |
| 1728517800 | 0.03403261 | -0.001045 | -2.98 | 0.03502946 | 0.03545883 | 0.03381763 | 0 |
| 1728431400 | 0.03507717 | 0.00019558 | 0.56 | 0.03490674 | 0.03535264 | 0.03457752 | 0 |
| 1728345000 | 0.03488159 | -0.000176 | -0.50 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1728258600 | 0.03505777 | 0.00035092 | 1.01 | 0.03463802 | 0.03526829 | 0.03460066 | 0 |
| 1728172200 | 0.03470685 | 1.0E-5 | 0.03 | 0.03477496 | 0.0348803 | 0.03435205 | 0 |
| 1728085800 | 0.0346965 | 0.00092327 | 2.73 | 0.03379637 | 0.03505906 | 0.03363126 | 0 |
| 1727999400 | 0.03377323 | -0.000157 | -0.46 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1727913000 | 0.03393001 | -0.001298 | -3.68 | 0.03521066 | 0.0358987 | 0.03385643 | 0 |
| 1727826600 | 0.03522776 | -0.002054 | -5.51 | 0.03740396 | 0.03817361 | 0.03486607 | 0 |
| 1727740200 | 0.0372821 | -0.00085 | -2.23 | 0.03820997 | 0.0382275 | 0.03700648 | 0 |
| 1727653800 | 0.0381318 | -0.000318 | -0.83 | 0.03845498 | 0.03855715 | 0.0378842 | 0 |
| 1727567400 | 0.0384498 | -0.000315 | -0.81 | 0.03878736 | 0.03886912 | 0.03813726 | 0 |
| 1727481000 | 0.03876479 | 0.00097845 | 2.59 | 0.03777944 | 0.0391946 | 0.0375991 | 0 |
| 1727394600 | 0.03778634 | 0.00077957 | 2.11 | 0.03711196 | 0.03829605 | 0.036779 | 0 |
| 1727308200 | 0.03700677 | -0.001148 | -3.01 | 0.03809601 | 0.03829087 | 0.03677613 | 0 |
| 1727221800 | 0.03815479 | 9.1E-5 | 0.24 | 0.0380542 | 0.03837997 | 0.03730035 | 0 |
| 1727135400 | 0.03806426 | 0.00095805 | 2.58 | 0.03298274 | 0.03880675 | 0.03253382 | 0 |
| 1727049000 | 0.03710621 | -0.00053 | -1.41 | 0.0375899 | 0.03767239 | 0.03633253 | 0 |
| 1726962600 | 0.03763632 | 0.00093075 | 2.54 | 0.03677958 | 0.03766779 | 0.0363821 | 0 |
| 1726876200 | 0.03670557 | 0.0012545 | 3.54 | 0.03542664 | 0.03694914 | 0.03506782 | 0 |
| 1726789800 | 0.03545107 | 0.00161274 | 4.77 | 0.0342312 | 0.03576721 | 0.03415231 | 0 |
| 1726703400 | 0.03383833 | 0.00024458 | 0.73 | 0.03362551 | 0.0339132 | 0.0327577 | 0 |
| 1726617000 | 0.03359375 | 0.00052465 | 1.59 | 0.03298274 | 0.03435723 | 0.03253382 | 0 |
| 1726530600 | 0.0330691 | -0.00024 | -0.72 | 0.0333542 | 0.03353167 | 0.03242231 | 0 |
| 1726444200 | 0.03330937 | -0.001426 | -4.11 | 0.03474421 | 0.03490731 | 0.03318334 | 0 |
| 1726357800 | 0.03473502 | -0.000365 | -1.04 | 0.0350901 | 0.0350901 | 0.0343864 | 0 |
| 1726271400 | 0.0351003 | 0.00113494 | 3.34 | 0.03392699 | 0.03538928 | 0.03359576 | 0 |
|
FUD/BTC 0 BTC
-
|
FUD/EUR 0 €
-
|
|
FUD/USD $ 0.055821
+0.00%
|
FUD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
