Finxflo Historical Data - FXFUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Finxflo (Cryptocurrency:FXFUSD)
Finxflo (Cryptocurrency:FXFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFUSD	Crypto	125,312	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000161	-0.12%	0.001304	0.001274	0.001304

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001303	0.001313	0.0013	0.001306	0.000815 - 0.461135

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:51:31	13,653.48	0.001299	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FXF

FXFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001256	0.407352	0.001202	3,551,270.59	0.000048	3.85%
1 Month	0.001401	0.410953	0.001146	4,046,254.97	-0.000098	-6.96%
3 Months	0.001385	0.461135	0.001146	5,109,658.74	-0.000081	-5.88%
6 Months	0.001082	0.461135	0.001054	5,822,228.18	0.000222	20.50%
1 Year	0.003326	0.461135	0.000815	5,682,413.39	-0.002022	-60.80%
3 Years	0.862175	1.41	0.000815	2,164,687.44	-0.860871	-99.85%
5 Years	0.543385	1.48	0.000815	2,003,895.97	-0.542082	-99.76%

FXFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001305	0.000027	2.11%	0.001279	0.001323	0.001271	1,898,334.00
09 May 2024	0.001278	-0.000019	-1.46%	0.001295	0.001306	0.001264	5,882,783.00
08 May 2024	0.001298	0.00000900	0.70%	0.001289	0.001377	0.001263	3,303,569.00
07 May 2024	0.001289	0.000035	2.79%	0.001233	0.407352	0.001202	3,698,467.00
06 May 2024	0.001254	-0.000024	-1.88%	0.001278	0.001316	0.00125	5,993,972.00
05 May 2024	0.001278	-0.000026	-1.99%	0.001303	0.001393	0.001223	2,369,475.00
04 May 2024	0.001304	0.000049	3.90%	0.001256	0.001372	0.001229	1,712,290.00
03 May 2024	0.001256	0.00000400	0.32%	0.00125	0.001268	0.001216	5,390,646.00
02 May 2024	0.001251	-0.000018	-1.42%	0.001265	0.001278	0.001171	3,626,279.00
01 May 2024	0.001269	0.000015	1.20%	0.001251	0.001285	0.001229	4,463,383.00
30 Apr 2024	0.001254	-0.00002	-1.57%	0.001233	0.405972	0.001202	2,346,948.00
29 Apr 2024	0.001274	0.00007	5.82%	0.001204	0.001298	0.001179	4,377,396.00
28 Apr 2024	0.001204	-0.000016	-1.31%	0.001221	0.001246	0.001192	8,535,940.00
27 Apr 2024	0.00122	-0.000011	-0.89%	0.001231	0.001265	0.00119	5,846,570.00
26 Apr 2024	0.001231	-0.000054	-4.20%	0.001287	0.001308	0.001231	226,671.00
25 Apr 2024	0.001285	-0.000035	-2.65%	0.001321	0.001341	0.001264	2,730,996.00
24 Apr 2024	0.00132	0.00000700	0.53%	0.001312	0.001338	0.001293	0.00
23 Apr 2024	0.001312	0.000053	4.21%	0.001233	0.410953	0.001202	3,133,766.00
22 Apr 2024	0.001259	-0.000033	-2.55%	0.001291	0.001311	0.001248	8,747.00
21 Apr 2024	0.001292	0.00000300	0.23%	0.001283	0.001322	0.001269	5,952,106.00
20 Apr 2024	0.001289	0.000031	2.47%	0.001255	0.001306	0.001211	7,089,421.00
19 Apr 2024	0.001257	-0.000055	-4.19%	0.001315	0.001348	0.001245	8,129,619.00
18 Apr 2024	0.001312	0.000078	6.32%	0.001233	0.001346	0.001202	6,169,474.00
17 Apr 2024	0.001234	-0.00000700	-0.56%	0.001239	0.001334	0.00119	3,184,087.00
16 Apr 2024	0.001241	-0.000055	-4.24%	0.001368	0.001378	0.001146	6,390,243.00
15 Apr 2024	0.001296	0.000024	1.89%	0.001263	0.001488	0.001225	3,416,683.00
14 Apr 2024	0.001272	-0.00009	-6.61%	0.001356	0.001521	0.001264	671,481.00
13 Apr 2024	0.001362	-0.000041	-2.92%	0.001401	0.001625	0.00119	2,699,523.00
12 Apr 2024	0.001403	0.000128	10.08%	0.001273	0.001823	0.001252	3,491,910.00
11 Apr 2024	0.001274	-0.000059	-4.42%	0.001332	0.00135	0.001272	341,549.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions