Volume | 4,847,837.79 |
|
|||||
News | - | ||||||
Day High | 0.001229 | Low High |
|||||
Day Low | 0.001201 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFUSD | Crypto | 117,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000752 | 0.62% | 0.001228 | 0.001196 | 0.001228 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001221 | 0.001229 | 0.001201 | 0.00122 | 0.000815 - 0.461135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:25:34 | 2,561.54 | 0.001225 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,952.71 | 4,847,837.79 | FXF |
Finxflo News
Historical FXFUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001283 | 0.410953 | 0.00119 | 2,983,143.32 | -0.000055 | -4.30% |
1 Month | 0.001334 | 0.446477 | 0.001146 | 3,353,724.71 | -0.000106 | -7.97% |
3 Months | 0.001453 | 0.461135 | 0.001146 | 5,006,419.67 | -0.000225 | -15.50% |
6 Months | 0.001136 | 0.461135 | 0.001012 | 6,393,133.90 | 0.000092 | 8.12% |
1 Year | 0.003545 | 0.461135 | 0.000815 | 5,548,076.84 | -0.002317 | -65.36% |
3 Years | 0.949149 | 1.41 | 0.000815 | 2,115,435.10 | -0.947921 | -99.87% |
5 Years | 0.543385 | 1.48 | 0.000815 | 1,980,126.47 | -0.542158 | -99.77% |