FinxfloFXF

US$ 0.00038

0.00000053

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 847

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000316

Exchange

GATE

Ask

US$ 0.00049

Last Trade Time

13:21:37

Volume (24h)

$ 20,109

Last Trade Size

9,267.15

Volume/Market Cap (24h)

0.55%

Trade Price

US$ 0.000871

Fully Diluted Market Cap

US$ 56,960

Genesis Date

07/2/2021

Days Range 0.000371-0.000382

52 Weeks Range 0.000338-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000673	Gate.io	8667073	/cdn/crypto/logos/exchanges/GATE.png	$ 5,830.11	1745293574	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	24 minutes ago
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00038958	-9.85E-6	-2.52836387905	0.00037	0.00039826	0	CX
4	0.00049937	-0.00011964	-23.958187316	0.00033819	0.17799477	222211.304071	CX
12	0.00076801	-0.00038828	-50.5566333772	0.00033819	0.31702026	370352.173452	CX
26	0.00088108	-0.00050135	-56.9017569347	0.00033819	0.4389435	446177.37033	CX
52	0.0012332	-0.00085347	-69.2077521894	0.00033819	0.4872909	7259622.95762	CX
156	0.05146732	-0.05108759	-99.2621920084	0.00033819	0.4872909	4468036.58984	CX
260	0.54338548	-0.54300575	-99.9301177499	0.00033819	1.47982604	3218273.99362	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

WNRS - Winners Inc On Bloomberg TV - CEO Wayne Allyn Root Interview

New to The Street TV Announces Its 5 - Business Guest Interviews Being Broadcasted on Bloomberg TV, Saturday, June 26, 2021 at 6:00 PM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.00037785	-3.0E-6	-0.79	0.0003822	0.00039738	0.00037632	0
1745193000	0.00038046	-7.0E-6	-1.81	0.00038702	0.00038847	0.00037604	0
1745106600	0.00038777	6.0E-6	1.57	0.00038134	0.00038917	0.00038058	0
1745020200	0.00038166	2.0E-6	0.53	0.00038012	0.000384	0.00037781	0
1744933800	0.0003798	8.5E-7	0.22	0.00037942	0.00038758	0.00037546	0
1744847400	0.00037895	-2.0E-6	-0.52	0.00038004	0.00038649	0.00037	0
1744761000	0.00038107	-7.0E-6	-1.80	0.00038958	0.00039826	0.00038088	0
1744674600	0.00038847	6.0E-6	1.57	0.00038315	0.0004051	0.00038315	0
1744588200	0.00038211	-1.3E-5	-3.29	0.0003947	0.00039531	0.00037632	0
1744501800	0.00039516	1.9E-5	5.05	0.00037614	0.00039988	0.00037119	0
1744415400	0.00037629	1.0E-5	2.73	0.00036544	0.00038109	0.00036144	0
1744329000	0.00036652	-3.3E-5	-8.27	0.0004007	0.0004007	0.00035491	0
1744242600	0.00039912	-5.3E-5	-11.73	0.00048032	0.17799477	0.00033819	3110958
1744156200	0.00045174	0	0.00	0.00048032	0.00048354	0.00045102	0
1744069800	0.00045174	0	0.00	0	0	0	0
1743983400	0.00045174	0	0.00	0	0	0	0
1743897000	0.00045174	1.7E-5	3.91	0.00048032	0.00048354	0.00045102	0
1743810600	0.00043469	-2.0E-6	-0.46	0.00043649	0.00044016	0.00042366	0
1743724200	0.00043657	5.0E-6	1.16	0.00043009	0.00044213	0.00042124	0
1743637800	0.00043171	-2.6E-5	-5.68	0.00045773	0.00046597	0.00042784	0
1743551400	0.00045801	2.0E-5	4.57	0.00043764	0.0004619	0.00043703	0
1743465000	0.00043758	5.0E-6	1.16	0.00048032	0.00048354	0.00042685	3110958
1743378600	0.00043274	-5.0E-6	-1.14	0.00043833	0.00044305	0.00042636	0
1743292200	0.00043775	-1.7E-5	-3.73	0.00045493	0.0004588	0.00043305	0
1743205800	0.00045518	-2.5E-5	-5.21	0.00048032	0.00048354	0.00044757	0
1743119400	0.00048027	-1.0E-6	-0.21	0.00048218	0.00048888	0.00047739	0
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.00049863	0.0004758	0
1742946600	0.00049612	-9.1E-7	-0.18	0.00049937	0.00050274	0.00048989	0
1742860200	0.00049703	1.8E-5	3.76	0.00048003	0.00050443	0.00047514	0
1742773800	0.00047858	4.0E-6	0.84	0.00047528	0.00048473	0.00047518	0
1742687400	0.00047472	3.0E-6	0.64	0.00047176	0.00048101	0.00047176	0
1742601000	0.00047176	-3.0E-6	-0.63	0.00047644	0.00047874	0.00046526	0
1742514600	0.00047473	-2.0E-5	-4.04	0.00049392	0.00049582	0.00046884	0
1742428200	0.00049501	3.2E-5	6.92	0.00046425	0.00049636	0.00046272	0
1742341800	0.00046266	-7.8E-7	-0.17	0.00046255	0.0004642	0.00044968	0
1742255400	0.00046344	1.1E-5	2.43	0.00046073	0.00046877	0.00044475	3110958
1742169000	0.00045266	-1.3E-5	-2.79	0.00046481	0.00046577	0.00044684	0
1742082600	0.00046539	6.0E-6	1.31	0.00045908	0.00046882	0.00045708	0
1741996200	0.0004592	1.2E-5	2.68	0.00044722	0.0004667	0.00044694	0
1741909800	0.0004473	-1.0E-5	-2.19	0.00045823	0.00045948	0.00043771	0
1741823400	0.00045741	-4.0E-6	-0.87	0.00046073	0.00046877	0.00044015	0
1741737000	0.00046112	9.0E-6	1.99	0.00044633	0.00047065	0.00042555	0
1741650600	0.00045162	-3.1E-5	-6.43	0.0008673	0.260408	0.00043473	3110958
1741564200	0.0004822	-4.4E-5	-8.36	0.00052804	0.00053019	0.00047893	0
1741477800	0.00052654	1.4E-5	2.73	0.00051286	0.0005354	0.00050547	0
1741391400	0.00051289	-1.6E-5	-3.03	0.0008673	0.00087346	0.00050746	3110958
1741305000	0.00052882	-1.1E-5	-2.04	0.00053791	0.00055674	0.00052319	0
1741218600	0.0005397	1.9E-5	3.65	0.00051976	0.00054454	0.00051724	0
1741132200	0.00052094	4.0E-6	0.77	0.00051444	0.00053273	0.00048291	0
1741045800	0.00051712	-8.7E-5	-14.41	0.0008673	0.00087346	0.00050359	3110958
1740959400	0.00060383	7.4E-5	13.96	0.0005315	0.00061188	0.00052264	0
1740873000	0.00053003	-6.0E-6	-1.12	0.00053555	0.00054677	0.0005149	0
1740786600	0.00053619	-1.6E-5	-2.90	0.00055354	0.00055421	0.00049904	0
1740700200	0.00055259	-6.0E-6	-1.07	0.00056196	0.00057062	0.00053691	0
1740613800	0.00055904	-4.0E-5	-6.67	0.00059851	0.00060039	0.00054317	0
1740527400	0.00059946	-4.0E-6	-0.66	0.00060384	0.0006068	0.00056311	0
1740441000	0.00060384	-7.3E-5	-10.79	0.0008673	0.0009793	0.00059926	3110958
1740354600	0.00067656	1.3E-5	1.96	0.00066351	0.00068153	0.00065917	0
1740268200	0.00066388	2.5E-5	3.92	0.0006387	0.0006708	0.00063732	0
1740181800	0.00063856	-2.0E-5	-3.04	0.00065724	0.00068205	0.00062835	0
1740095400	0.00065811	7.0E-6	1.07	0.00065188	0.00066425	0.0006502	0
1740009000	0.00065156	1.2E-5	1.88	0.00064079	0.00065655	0.0006375	0
1739922600	0.00063965	-1.8E-5	-2.74	0.00065836	0.00066003	0.00062566	0
1739836200	0.00065773	1.9E-5	2.98	0.0008673	0.00087346	0.0006425	3110958
1739749800	0.00063851	-7.0E-6	-1.08	0.00064652	0.00065412	0.00063756	0
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255	0
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963	0
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723	0
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424	0
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019	0
1739231400	0.00063813	7.0E-6	1.11	0.0008673	0.00087346	0.00063125	3110958
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005	0
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135	0
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283	0
1738626600	0.00069165	9.0E-6	1.32	0.0008673	0.31702026	0.00060862	3110958
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199	0
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487	0
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148	0
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229	0
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473	0
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001	0
1738021800	0.00076011	-1.7E-5	-2.19	0.0008673	0.42321787	0.00072863	3110958
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687	0
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566	0
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646	0
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599	0
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539	0