Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSD | Crypto | 1,910,744,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001766 | -3.01% | 0.056905 | 0.056883 | 0.056906 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058919 | 0.059328 | 0.055129 | 0.058671 | 0.0085 - 4.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 13:24:10 | 1,098.00 | 0.056905 | USD |
GALAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.073493 | 4.59 | 0.05768 | 72,499,993.82 | -0.016588 | -22.57% |
1 Month | 0.028356 | 4.59 | 0.026208 | 71,554,588.70 | 0.028549 | 100.68% |
3 Months | 0.0356 | 4.59 | 0.02044 | 41,336,284.54 | 0.021305 | 59.85% |
6 Months | 0.01573 | 4.59 | 0.01252 | 36,200,495.14 | 0.041175 | 261.76% |
1 Year | 0.04633 | 4.59 | 0.0085 | 58,456,753.03 | 0.010575 | 22.83% |
3 Years | 0.003281 | 4.59 | 0.002533 | 152,406,028.54 | 0.053624 | 1,634.21% |
5 Years | 0.003281 | 4.59 | 0.002533 | 152,406,028.54 | 0.053624 | 1,634.21% |
GALAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.058735 | -0.001655 | -2.74% | 0.062664 | 0.065445 | 0.05768 | 66,032,412.00 |
18 Mar 2024 | 0.06039 | 0.00057 | 0.95% | 0.06087 | 0.0616 | 0.05917 | 23,651,829.00 |
17 Mar 2024 | 0.05982 | -0.00497 | -7.67% | 0.065203 | 4.59 | 0.057979 | 105,212,323.00 |
16 Mar 2024 | 0.06479 | -0.00241 | -3.59% | 0.0705 | 0.0711 | 0.05822 | 122,130,043.00 |
15 Mar 2024 | 0.0672 | -0.0064 | -8.70% | 0.073493 | 0.074483 | 0.064492 | 35,089,767.00 |
14 Mar 2024 | 0.0736 | 0.003812 | 5.46% | 0.0711 | 0.07758 | 0.06946 | 44,337,076.00 |
13 Mar 2024 | 0.069788 | -0.004364 | -5.89% | 0.073493 | 0.078 | 0.067 | 111,046,504.00 |
12 Mar 2024 | 0.074152 | -0.006058 | -7.55% | 0.080812 | 0.08898 | 0.07064 | 180,300,311.00 |
11 Mar 2024 | 0.08021 | 0.02354 | 41.54% | 0.0564 | 0.09455 | 0.0546 | 138,816,142.00 |
10 Mar 2024 | 0.05667 | 0.01319 | 30.34% | 0.0439 | 0.06454 | 0.04348 | 69,297,293.00 |
09 Mar 2024 | 0.04348 | 0.00129 | 3.06% | 0.04263 | 0.04596 | 0.0405 | 28,272,954.00 |
08 Mar 2024 | 0.04219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,263,725.00 |
07 Mar 2024 | 0.04219 | 0.002111 | 5.27% | 0.0406 | 0.04325 | 0.03845 | 46,308,339.00 |
06 Mar 2024 | 0.040079 | -0.005763 | -12.57% | 0.04514 | 0.0484 | 0.033243 | 160,559,422.00 |
05 Mar 2024 | 0.045842 | 0.001212 | 2.72% | 0.044856 | 0.04977 | 0.04429 | 83,487,893.00 |
04 Mar 2024 | 0.04463 | -0.00123 | -2.68% | 0.04416 | 0.04815 | 0.03934 | 33,432,765.00 |
03 Mar 2024 | 0.04586 | 0.00436 | 10.51% | 0.0441 | 0.04895 | 0.0401 | 40,597,739.00 |
02 Mar 2024 | 0.0415 | 0.00118 | 2.93% | 0.0419 | 0.0421 | 0.0389 | 32,067,985.00 |
01 Mar 2024 | 0.04032 | 0.00123 | 3.15% | 0.0389 | 0.04061 | 0.0371 | 60,871,078.00 |
29 Feb 2024 | 0.03909 | -0.002006 | -4.88% | 0.03818 | 0.0444 | 0.03744 | 138,384,852.00 |
28 Feb 2024 | 0.041096 | 0.007375 | 21.87% | 0.033508 | 0.043137 | 0.032563 | 127,540,028.00 |
27 Feb 2024 | 0.033721 | 0.003841 | 12.85% | 0.03042 | 0.034542 | 0.029991 | 105,616,694.00 |
26 Feb 2024 | 0.02988 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,680,386.00 |
25 Feb 2024 | 0.02988 | 0.00255 | 9.33% | 0.03006 | 0.0307 | 0.02839 | 19,107,243.00 |
24 Feb 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,595,085.00 |
23 Feb 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,959,047.00 |
22 Feb 2024 | 0.02733 | -0.000607 | -2.17% | 0.0285 | 0.02885 | 0.02674 | 45,729,436.00 |
21 Feb 2024 | 0.027937 | -0.000296 | -1.05% | 0.028356 | 0.028627 | 0.026208 | 90,140,100.00 |
20 Feb 2024 | 0.028233 | 0.001043 | 3.84% | 0.027638 | 0.028556 | 0.027428 | 53,306,830.00 |
19 Feb 2024 | 0.02719 | 0.00115 | 4.42% | 0.02657 | 0.02765 | 0.02654 | 33,179,083.00 |
18 Feb 2024 | 0.02604 | -0.00045 | -1.70% | 0.0263 | 0.02728 | 0.02543 | 22,056,850.00 |