ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GALAUSD Gala

0.056905
-0.001766 (-3.01%)
13:24:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALAUSD Crypto 1,910,744,184 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001766 -3.01% 0.056905 0.056883 0.056906
Open Price High Price Low Price Prev. Close 52 Week Range
0.058919 0.059328 0.055129 0.058671 0.0085 - 4.59
Exchange Last Trade Size Trade Price Currency
CRTO 13:24:10 1,098.00 0.056905 USD
Price x Volume Volume Base Symbol Related Pairs
852,923.73 15,033,970.25 GALA GALAEUR GALAGBP GALABTC

GALAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0734934.590.0576872,499,993.82-0.016588-22.57%
1 Month0.0283564.590.02620871,554,588.700.028549100.68%
3 Months0.03564.590.0204441,336,284.540.02130559.85%
6 Months0.015734.590.0125236,200,495.140.041175261.76%
1 Year0.046334.590.008558,456,753.030.01057522.83%
3 Years0.0032814.590.002533152,406,028.540.0536241,634.21%
5 Years0.0032814.590.002533152,406,028.540.0536241,634.21%

GALAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 0.058735 -0.001655 -2.74% 0.062664 0.065445 0.05768 66,032,412.00
18 Mar 2024 0.06039 0.00057 0.95% 0.06087 0.0616 0.05917 23,651,829.00
17 Mar 2024 0.05982 -0.00497 -7.67% 0.065203 4.59 0.057979 105,212,323.00
16 Mar 2024 0.06479 -0.00241 -3.59% 0.0705 0.0711 0.05822 122,130,043.00
15 Mar 2024 0.0672 -0.0064 -8.70% 0.073493 0.074483 0.064492 35,089,767.00
14 Mar 2024 0.0736 0.003812 5.46% 0.0711 0.07758 0.06946 44,337,076.00
13 Mar 2024 0.069788 -0.004364 -5.89% 0.073493 0.078 0.067 111,046,504.00
12 Mar 2024 0.074152 -0.006058 -7.55% 0.080812 0.08898 0.07064 180,300,311.00
11 Mar 2024 0.08021 0.02354 41.54% 0.0564 0.09455 0.0546 138,816,142.00
10 Mar 2024 0.05667 0.01319 30.34% 0.0439 0.06454 0.04348 69,297,293.00
09 Mar 2024 0.04348 0.00129 3.06% 0.04263 0.04596 0.0405 28,272,954.00
08 Mar 2024 0.04219 0.00 0.00% 0.00000000 0.00000000 0.00000000 30,263,725.00
07 Mar 2024 0.04219 0.002111 5.27% 0.0406 0.04325 0.03845 46,308,339.00
06 Mar 2024 0.040079 -0.005763 -12.57% 0.04514 0.0484 0.033243 160,559,422.00
05 Mar 2024 0.045842 0.001212 2.72% 0.044856 0.04977 0.04429 83,487,893.00
04 Mar 2024 0.04463 -0.00123 -2.68% 0.04416 0.04815 0.03934 33,432,765.00
03 Mar 2024 0.04586 0.00436 10.51% 0.0441 0.04895 0.0401 40,597,739.00
02 Mar 2024 0.0415 0.00118 2.93% 0.0419 0.0421 0.0389 32,067,985.00
01 Mar 2024 0.04032 0.00123 3.15% 0.0389 0.04061 0.0371 60,871,078.00
29 Feb 2024 0.03909 -0.002006 -4.88% 0.03818 0.0444 0.03744 138,384,852.00
28 Feb 2024 0.041096 0.007375 21.87% 0.033508 0.043137 0.032563 127,540,028.00
27 Feb 2024 0.033721 0.003841 12.85% 0.03042 0.034542 0.029991 105,616,694.00
26 Feb 2024 0.02988 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,680,386.00
25 Feb 2024 0.02988 0.00255 9.33% 0.03006 0.0307 0.02839 19,107,243.00
24 Feb 2024 0.02733 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,595,085.00
23 Feb 2024 0.02733 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,959,047.00
22 Feb 2024 0.02733 -0.000607 -2.17% 0.0285 0.02885 0.02674 45,729,436.00
21 Feb 2024 0.027937 -0.000296 -1.05% 0.028356 0.028627 0.026208 90,140,100.00
20 Feb 2024 0.028233 0.001043 3.84% 0.027638 0.028556 0.027428 53,306,830.00
19 Feb 2024 0.02719 0.00115 4.42% 0.02657 0.02765 0.02654 33,179,083.00
18 Feb 2024 0.02604 -0.00045 -1.70% 0.0263 0.02728 0.02543 22,056,850.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com