Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALGBP | Crypto | 483,353,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00194 | -0.05% | 3.69 | 3.64 | 3.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.69 | 3.76 | 3.62 | 3.69 | 0.000703 - 4.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 00:48:52 | 0.149932 | 3.66 | GBP |
GALGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.20 | 4.01 | 2.51 | 139,665.74 | 0.484245 | 15.12% |
1 Month | 4.44 | 4.58 | 2.51 | 94,861.18 | -0.747724 | -16.86% |
3 Months | 1.47 | 4.61 | 1.36 | 206,097.09 | 2.22 | 151.25% |
6 Months | 0.94656 | 4.61 | 0.928798 | 257,894.60 | 2.74 | 289.57% |
1 Year | 0.000706 | 4.61 | 0.000703 | 224,073.47 | 3.69 | 522,251.42% |
3 Years | 0.000706 | 4.61 | 0.000703 | 224,073.47 | 3.69 | 522,251.42% |
5 Years | 0.003125 | 4.61 | 0.000124 | 156,373.37 | 3.68 | 117,895.45% |
GALGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 3.72 | 0.230 | 6.46% | 3.12 | 4.01 | 2.94 | 498,554.00 |
22 Apr 2024 | 3.50 | 0.160 | 4.88% | 3.34 | 3.55 | 3.30 | 85,272.00 |
21 Apr 2024 | 3.33 | 0.350 | 11.71% | 2.98 | 3.33 | 2.90 | 88,002.00 |
20 Apr 2024 | 2.98 | 0.250 | 9.34% | 2.73 | 3.12 | 2.51 | 93,244.00 |
19 Apr 2024 | 2.73 | -0.120 | -4.36% | 2.84 | 2.89 | 2.69 | 70,692.00 |
18 Apr 2024 | 2.85 | -0.350 | -10.98% | 3.20 | 3.29 | 2.82 | 83,139.00 |
17 Apr 2024 | 3.21 | -0.010 | -0.43% | 3.20 | 3.33 | 3.03 | 58,753.00 |
16 Apr 2024 | 3.22 | 0.090 | 2.90% | 3.12 | 3.43 | 2.94 | 107,586.00 |
15 Apr 2024 | 3.13 | 0.00 | -0.03% | 3.12 | 3.32 | 2.87 | 104,375.00 |
14 Apr 2024 | 3.13 | -0.300 | -8.77% | 3.51 | 3.85 | 2.74 | 193,211.00 |
13 Apr 2024 | 3.43 | -0.370 | -9.67% | 3.81 | 3.96 | 3.26 | 115,730.00 |
12 Apr 2024 | 3.80 | 0.280 | 7.86% | 3.52 | 3.99 | 3.48 | 154,498.00 |
11 Apr 2024 | 3.52 | 0.020 | 0.70% | 3.49 | 3.57 | 3.35 | 46,233.00 |
10 Apr 2024 | 3.50 | -0.110 | -2.98% | 3.60 | 3.94 | 3.49 | 143,275.00 |
09 Apr 2024 | 3.60 | 0.120 | 3.51% | 3.45 | 3.65 | 3.38 | 27,157.00 |
08 Apr 2024 | 3.48 | 0.030 | 0.95% | 3.44 | 3.54 | 3.42 | 14,118.00 |
07 Apr 2024 | 3.45 | 0.050 | 1.53% | 3.39 | 3.52 | 3.39 | 38,400.00 |
06 Apr 2024 | 3.40 | -0.110 | -3.18% | 3.51 | 3.53 | 3.26 | 51,815.00 |
05 Apr 2024 | 3.51 | 0.040 | 1.25% | 3.45 | 3.63 | 3.38 | 38,410.00 |
04 Apr 2024 | 3.47 | -0.020 | -0.64% | 3.47 | 3.59 | 3.36 | 90,082.00 |
03 Apr 2024 | 3.49 | -0.280 | -7.39% | 3.77 | 3.77 | 3.35 | 95,626.00 |
02 Apr 2024 | 3.77 | -0.140 | -3.52% | 4.44 | 4.58 | 3.66 | 64,414.00 |
01 Apr 2024 | 3.90 | 0.110 | 2.99% | 3.79 | 3.98 | 3.78 | 55,708.00 |
31 Mar 2024 | 3.79 | -0.160 | -4.16% | 3.96 | 4.00 | 3.77 | 34,673.00 |
30 Mar 2024 | 3.95 | -0.110 | -2.78% | 4.00 | 4.10 | 3.90 | 55,523.00 |
29 Mar 2024 | 4.07 | -0.010 | -0.21% | 4.10 | 4.19 | 4.00 | 74,429.00 |
28 Mar 2024 | 4.08 | -0.190 | -4.36% | 4.25 | 4.32 | 4.04 | 72,150.00 |
27 Mar 2024 | 4.26 | -0.150 | -3.30% | 4.44 | 4.58 | 4.19 | 101,028.00 |
26 Mar 2024 | 4.41 | 0.00 | 0.00% | 3.78 | 4.47 | 3.76 | 318,254.00 |
25 Mar 2024 | 4.41 | 0.420 | 10.56% | 3.98 | 4.61 | 3.98 | 256,235.00 |
24 Mar 2024 | 3.99 | 0.080 | 1.97% | 3.92 | 4.31 | 3.86 | 209,776.00 |