We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727740921 | GANA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GANA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GANA | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00047667 | -2.425E-5 | -5.08737701135 | 0.00046066 | 0.00049095 | 0 | CX |
| 4 | 0.00045657 | -4.15E-6 | -0.908951529886 | 0.0003882 | 0.00049095 | 0 | CX |
| 12 | 0.00054278 | -9.036E-5 | -16.6476288736 | 0.0003882 | 0.00063809 | 0 | CX |
| 26 | 0.00065604 | -0.00020362 | -31.0377416011 | 0.0003882 | 0.00071469 | 0 | CX |
| 52 | 0.00030068 | 0.00015174 | 50.4656112811 | 0.00027423 | 0.00073663 | 0 | CX |
| 156 | 0.00054082 | -8.84E-5 | -16.345549351 | 0.0001594 | 0.00094385 | 0 | CX |
| 260 | 5.648E-5 | 0.00039594 | 701.026912181 | 5.277E-5 | 0.00094385 | 2342.58467651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.00046699 | -1.1E-5 | -2.30 | 0.00047862 | 0.00047884 | 0.00046354 | 0 |
| 1727653800 | 0.00047764 | -4.0E-6 | -0.83 | 0.00048169 | 0.00048297 | 0.00047454 | 0 |
| 1727567400 | 0.00048162 | -4.0E-6 | -0.82 | 0.00048585 | 0.00048687 | 0.00047771 | 0 |
| 1727481000 | 0.00048557 | 1.2E-5 | 2.54 | 0.00047322 | 0.00049095 | 0.00047097 | 0 |
| 1727394600 | 0.00047331 | 1.0E-5 | 2.16 | 0.00046486 | 0.0004797 | 0.00046069 | 0 |
| 1727308200 | 0.00046355 | -1.4E-5 | -2.93 | 0.00047719 | 0.00047963 | 0.00046066 | 0 |
| 1727221800 | 0.00047793 | 1.0E-6 | 0.21 | 0.00047667 | 0.00048075 | 0.00046722 | 0 |
| 1727135400 | 0.00047679 | 1.2E-5 | 2.58 | 0.00041314 | 0.00048609 | 0.00040752 | 0 |
| 1727049000 | 0.00046479 | -7.0E-6 | -1.48 | 0.00047085 | 0.00047188 | 0.0004551 | 0 |
| 1726962600 | 0.00047143 | 1.2E-5 | 2.61 | 0.0004607 | 0.00047183 | 0.00045572 | 0 |
| 1726876200 | 0.00045977 | 1.6E-5 | 3.60 | 0.00044375 | 0.00046282 | 0.00043926 | 0 |
| 1726789800 | 0.00044406 | 2.0E-5 | 4.72 | 0.00042878 | 0.00044802 | 0.00042779 | 0 |
| 1726703400 | 0.00042386 | 3.0E-6 | 0.71 | 0.00042119 | 0.0004248 | 0.00041032 | 0 |
| 1726617000 | 0.00042079 | 7.0E-6 | 1.69 | 0.00041314 | 0.00043036 | 0.00040752 | 0 |
| 1726530600 | 0.00041422 | -3.0E-6 | -0.72 | 0.00041779 | 0.00042002 | 0.00040612 | 0 |
| 1726444200 | 0.00041723 | -1.8E-5 | -4.14 | 0.0004352 | 0.00043725 | 0.00041565 | 0 |
| 1726357800 | 0.00043509 | -5.0E-6 | -1.14 | 0.00043954 | 0.00043954 | 0.00043072 | 0 |
| 1726271400 | 0.00043966 | 1.4E-5 | 3.29 | 0.00042497 | 0.00044328 | 0.00042082 | 0 |
| 1726185000 | 0.00042545 | 4.0E-6 | 0.95 | 0.00042121 | 0.00042958 | 0.00041719 | 0 |
| 1726098600 | 0.00042181 | -8.0E-6 | -1.86 | 0.0004293 | 0.00042933 | 0.00041065 | 0 |
| 1726012200 | 0.00042992 | 5.0E-6 | 1.18 | 0.00042418 | 0.0004316 | 0.00041798 | 0 |
| 1725925800 | 0.00042523 | 1.1E-5 | 2.66 | 0.00045203 | 0.00045273 | 0.00040946 | 0 |
| 1725839400 | 0.00041425 | 6.0E-6 | 1.47 | 0.00040844 | 0.00041904 | 0.00040386 | 0 |
| 1725753000 | 0.00040852 | 8.0E-6 | 2.00 | 0.00040113 | 0.00041564 | 0.00040006 | 0 |
| 1725666600 | 0.00040004 | -2.6E-5 | -6.10 | 0.00042665 | 0.00043305 | 0.0003882 | 0 |
| 1725580200 | 0.00042633 | -1.4E-5 | -3.18 | 0.00044089 | 0.00044384 | 0.00042294 | 0 |
| 1725493800 | 0.00044007 | -5.5E-7 | -0.12 | 0.00043552 | 0.00044784 | 0.00041641 | 0 |
| 1725407400 | 0.00044062 | -1.6E-5 | -3.50 | 0.00045657 | 0.00045903 | 0.00043866 | 0 |
| 1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.00045203 | 0.00046102 | 0.00043819 | 0 |
| 1725234600 | 0.00043751 | -1.5E-5 | -3.32 | 0.00045203 | 0.00045273 | 0.00043317 | 0 |
| 1725148200 | 0.00045208 | -3.0E-6 | -0.66 | 0.00045453 | 0.00045572 | 0.00044875 | 0 |
| 1725061800 | 0.00045485 | -7.0E-8 | -0.02 | 0.00045462 | 0.00045698 | 0.0004394 | 0 |
| 1724975400 | 0.00045492 | -9.8E-7 | -0.21 | 0.000455 | 0.00046722 | 0.00045145 | 0 |
| 1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
| 1724802600 | 0.00044347 | -3.9E-5 | -8.08 | 0.0004835 | 0.00048599 | 0.00043355 | 0 |
| 1724716200 | 0.00048295 | -1.1E-5 | -2.23 | 0.00049405 | 0.00049734 | 0.00048024 | 0 |
| 1724629800 | 0.00049419 | -3.0E-6 | -0.60 | 0.00049867 | 0.0005025 | 0.00049258 | 0 |
| 1724543400 | 0.00049698 | -6.6E-7 | -0.13 | 0.00049813 | 0.00050709 | 0.00049257 | 0 |
| 1724457000 | 0.00049764 | 2.5E-5 | 5.29 | 0.00047203 | 0.00050322 | 0.00047203 | 0 |
| 1724370600 | 0.00047225 | -9.6E-7 | -0.20 | 0.00047971 | 0.00048109 | 0.00046594 | 0 |
| 1724284200 | 0.00047321 | 9.0E-6 | 1.94 | 0.00046405 | 0.00047581 | 0.00045822 | 0 |
| 1724197800 | 0.00046431 | -1.0E-5 | -2.11 | 0.00047441 | 0.00048496 | 0.00046022 | 0 |
| 1724111400 | 0.0004743 | 1.0E-6 | 0.21 | 0.00047971 | 0.00048109 | 0.00046224 | 0 |
| 1724025000 | 0.00047304 | 3.0E-6 | 0.64 | 0.00047027 | 0.00048248 | 0.00046782 | 0 |
| 1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 0 |
| 1723852200 | 0.00046713 | 4.0E-6 | 0.86 | 0.00046273 | 0.00047309 | 0.00045946 | 0 |
| 1723765800 | 0.00046349 | -1.6E-5 | -3.34 | 0.00047971 | 0.00048122 | 0.00045548 | 0 |
| 1723679400 | 0.0004794 | -6.0E-6 | -1.24 | 0.00048604 | 0.00049825 | 0.00047565 | 0 |
| 1723593000 | 0.00048535 | -8.0E-6 | -1.62 | 0.00049018 | 0.00049216 | 0.00047045 | 0 |
| 1723506600 | 0.00049306 | 3.3E-5 | 7.17 | 0.0004833 | 0.00049483 | 0.00045603 | 0 |
| 1723420200 | 0.00046047 | -9.0E-6 | -1.92 | 0.00046974 | 0.00048743 | 0.00045771 | 0 |
| 1723333800 | 0.00046919 | 2.0E-6 | 0.43 | 0.00046684 | 0.00047544 | 0.00046499 | 0 |
| 1723247400 | 0.00046691 | -1.6E-5 | -3.31 | 0.0004833 | 0.00048661 | 0.00046066 | 0 |
| 1723161000 | 0.00048279 | 6.0E-5 | 14.20 | 0.00042071 | 0.00048958 | 0.00041801 | 0 |
| 1723074600 | 0.00042244 | -1.9E-5 | -4.30 | 0.00044306 | 0.00045863 | 0.00041669 | 0 |
| 1722988200 | 0.00044174 | 3.0E-6 | 0.68 | 0.00043605 | 0.00045892 | 0.00043605 | 0 |
| 1722901800 | 0.00043864 | -4.8E-5 | -9.87 | 0.00052257 | 0.00052717 | 0.00039371 | 0 |
| 1722815400 | 0.00048654 | -3.7E-5 | -7.07 | 0.00052257 | 0.00052717 | 0.00047718 | 0 |
| 1722729000 | 0.00052329 | -1.4E-5 | -2.61 | 0.00053744 | 0.00054277 | 0.0005149 | 0 |
| 1722642600 | 0.0005371 | -3.9E-5 | -6.77 | 0.000576 | 0.00057853 | 0.0005341 | 0 |
| 1722556200 | 0.00057649 | -5.0E-6 | -0.86 | 0.00058261 | 0.00058293 | 0.00055428 | 0 |
| 1722469800 | 0.0005813 | -8.0E-6 | -1.36 | 0.00058955 | 0.00060255 | 0.00057878 | 0 |
| 1722383400 | 0.00058972 | -7.0E-6 | -1.17 | 0.00059705 | 0.00060581 | 0.00058267 | 0 |
| 1722297000 | 0.00059672 | 8.0E-6 | 1.36 | 0.00060057 | 0.00061131 | 0.00056005 | 0 |
| 1722210600 | 0.00058917 | 3.0E-6 | 0.51 | 0.00058445 | 0.00059073 | 0.00057641 | 0 |
| 1722124200 | 0.00058605 | -4.0E-6 | -0.68 | 0.00058855 | 0.00059842 | 0.00057716 | 0 |
| 1722037800 | 0.00058992 | 1.9E-5 | 3.33 | 0.00057126 | 0.00059133 | 0.00057114 | 0 |
| 1721951400 | 0.00057141 | -2.9E-5 | -4.83 | 0.00060057 | 0.00060135 | 0.00055704 | 0 |
| 1721865000 | 0.00060031 | -2.6E-5 | -4.15 | 0.00062698 | 0.00062777 | 0.00059527 | 0 |
| 1721778600 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061957 | 0.00063725 | 0.00061257 | 0 |
| 1721692200 | 0.00061991 | -1.4E-5 | -2.21 | 0.00063307 | 0.00063497 | 0.00061644 | 0 |
| 1721605800 | 0.00063401 | -6.0E-8 | -0.01 | 0.00063307 | 0.00063809 | 0.00061732 | 0 |
| 1721519400 | 0.00063407 | 3.0E-6 | 0.48 | 0.00063108 | 0.00063712 | 0.00062695 | 0 |
| 1721433000 | 0.00063124 | 1.4E-5 | 2.27 | 0.00061516 | 0.00063733 | 0.00060807 | 0 |
| 1721346600 | 0.00061752 | 7.0E-6 | 1.15 | 0.0006103 | 0.0006281 | 0.0006092 | 0 |
| 1721260200 | 0.00061058 | -1.1E-5 | -1.77 | 0.00062101 | 0.00063299 | 0.000608 | 0 |
| 1721173800 | 0.0006211 | -7.0E-6 | -1.12 | 0.00062789 | 0.00062967 | 0.00060309 | 0 |
| 1721087400 | 0.00062772 | 4.1E-5 | 6.99 | 0.00057217 | 0.00062859 | 0.00056964 | 0 |
| 1721001000 | 0.00058649 | 1.4E-5 | 2.45 | 0.00057217 | 0.00058804 | 0.00056964 | 0 |
| 1720914600 | 0.00057204 | 8.0E-6 | 1.42 | 0.00056371 | 0.00057634 | 0.00056064 | 0 |
| 1720828200 | 0.0005637 | 6.0E-6 | 1.08 | 0.00055759 | 0.00056842 | 0.00054853 | 0 |
| 1720741800 | 0.00055793 | -4.9E-7 | -0.09 | 0.00055745 | 0.0005784 | 0.00055021 | 0 |
| 1720655400 | 0.00055842 | 6.0E-6 | 1.09 | 0.00055129 | 0.00056689 | 0.0005452 | 0 |
| 1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00055918 | 0.00054073 | 0 |
| 1720482600 | 0.00054272 | 1.7E-5 | 3.23 | 0.00054838 | 0.00055926 | 0.00051309 | 0 |
| 1720396200 | 0.00052619 | -2.6E-5 | -4.71 | 0.00055116 | 0.00055303 | 0.00052619 | 0 |
| 1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00055439 | 0.0005325 | 0 |
| 1720223400 | 0.00053677 | -1.6E-5 | -2.89 | 0.00054838 | 0.00055926 | 0.00050977 | 0 |
| 1720137000 | 0.00055309 | -4.0E-5 | -6.74 | 0.0005936 | 0.00059572 | 0.00055041 | 0 |
| 1720050600 | 0.00059307 | -2.2E-5 | -3.58 | 0.00061522 | 0.00061661 | 0.00058502 | 0 |
| 1719964200 | 0.00061497 | -4.0E-6 | -0.65 | 0.00061855 | 0.00062278 | 0.00061173 | 0 |
| 1719877800 | 0.00061881 | 4.6E-7 | 0.07 | 0.0006041 | 0.00063148 | 0.00060039 | 0 |
| 1719791400 | 0.00061835 | 1.1E-5 | 1.81 | 0.00060731 | 0.00062159 | 0.00060311 | 0 |
| 1719705000 | 0.00060692 | -5.2E-7 | -0.09 | 0.00060744 | 0.00061237 | 0.00060604 | 0 |
|
GANA/BTC 0 BTC
-
|
GANA/EUR 0 €
-
|
|
GANA/USD $ 0.000452
-3.44%
|
GANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
