ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guarded EtherGETHH
US$ 0.297251
0.005178
(
1.77%
)
Info
Rank Rank 3119
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.17334
Exchange
-
Ask
US$ 0.17613
Last Trade Time
07:21:08
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.33372
Fully Diluted Market Cap
US$ 0
Genesis Date
01/12/2020
Days Range 0.291443-0.297281
52 Weeks Range 0.236695-0.450524
Circulating Supply 0 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.278E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740182522GETH/ETHhttps://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8ETH1https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8010 hours ago
9.278E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740182522GETH/ETHhttps://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4ETH2https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GETH/ETHhttps://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4ETH3https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29918837-0.00193708-0.6474449524890.286110560.312497760CX
40.3633131-0.06606181-18.18316212660.273465170.377173430CX
120.39363374-0.09638245-24.48531215850.273465170.450523750CX
260.294684230.002567060.8711222857090.236694530.450523750CX
520.32488414-0.02763285-8.505447511230.236694530.450523750CX
1560.282240780.015010515.318334933740.097190211152.656570320.19059985CX
26000003848.237912020.5885214CX

About GETHH

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17401818000.29201182-0.008937-2.970.300551470.311897420.287343060
17400954000.300948760.002993981.000.298102950.303758360.29733140
17400090000.297954780.005444691.860.293028110.300235390.291524530
17399226000.29251009-0.008266-2.750.30106510.301830060.286110560
17398362000.300776460.008788783.010.293362840.312497760.292499110
17397498000.29198768-0.003297-1.120.295652230.299123620.291553070
17396634000.29528457-0.003895-1.300.299188370.300620610.293833670
17395770000.299179590.005438111.850.293362840.306003850.292499110
17394906000.29374148-0.006438-2.140.300180510.30246990.286828330
17394042000.300179420.014323485.010.286272990.306342980.280887560
17393178000.28585594-0.005956-2.040.292434360.298971070.283608260
17392314000.291812080.003093861.070.361858920.374538330.288668840
17391450000.28871822-0.000733-0.250.288807120.294318770.278627810
17390586000.289451350.001369680.480.287884120.292214860.284244810
17389722000.28808167-0.005916-2.010.295859660.307107930.281844580
17388858000.2939972-0.011874-3.880.306181640.313409780.292693370
17387994000.305871050.007238012.420.299428730.309803390.29786040
17387130000.29863304-0.017654-5.580.316459730.317215910.28938880
17386266000.316287420.00403881.290.361858920.374538330.273465170
17385402000.31224862-0.030931-9.010.34263730.346861580.302724520
17384538000.34317947-0.017691-4.900.36226060.365227140.340625580
17383674000.360870070.003890641.090.356971750.377173430.352791370
17382810000.356979430.014741624.310.341340060.360297170.339445770
17381946000.342237810.005188981.540.339177980.347577150.335986450
17381082000.33704883-0.010545-3.030.351208780.353499260.333829860
17380218000.34759361-0.007666-2.160.361858920.374538330.33319770
17379354000.35525965-0.009442-2.590.363669790.3687150.355259650
17378490000.364701440.001210540.330.36331310.367583480.35927760
17377626000.3634909-0.002037-0.560.366355370.374933430.359644160
17376762000.365527860.009423142.650.355993880.367108260.350284680
17375898000.35610472-0.008456-2.320.365756140.369324110.354583590
17375034000.364560960.006744141.880.358657510.369179240.351801430
17374170000.357816820.003988311.130.361858920.376068250.343447260
17373306000.35382851-0.009536-2.620.361858920.3778890.343447260
17372442000.36336469-0.018584-4.870.381541480.383581730.354771260
17371578000.381948650.019589275.410.362907030.386929110.362907030
17370714000.36235938-0.015265-4.040.378095330.379181860.358558730
17369850000.37762450.023631376.680.353639740.38131210.349703010
17368986000.353993130.010538193.070.344017960.356908090.3432530
17368122000.34345494-0.014604-4.080.366101850.368701830.323397030
17367258000.35805937-0.002792-0.770.360218150.361788680.354145690
17366394000.360851410.0016660.460.358459960.364031970.353693520
17365530000.359185410.0065851.870.366101850.368701830.351207680
17364666000.35260041-0.012858-3.520.364683880.368182710.347678120
17363802000.36545872-0.005181-1.400.371066940.374514190.352621260
17362938000.37064001-0.033928-8.390.404899570.406149630.368577810
17362074000.404568130.005120941.280.366101850.409777960.363476630
17361210000.39944719-0.001939-0.480.401194410.402687010.395241570
17360346000.401386480.005736641.450.395838610.402740790.392341980
17359482000.395649840.017387694.600.378828460.398110440.375994720
17358618000.378262150.010506372.860.366101850.383108710.363476630
17357754000.367755780.001971110.540.366101850.369489830.363476630
17356890000.36578467-0.002232-0.610.368334170.377790230.363632480
17356026000.36801699-0.000189-0.050.365591510.376501760.362198040
17355162000.36820576-0.004412-1.180.372581490.373787640.364723390
17354298000.372617710.007663842.100.365408230.373706430.364789240
17353434000.36495387-0.000503-0.140.365591510.376501760.362738010
17352570000.36545652-0.017798-4.640.384806540.385303710.362466930
17351706000.38325468-0.000164-0.040.3826730.388590720.377777060
17350842000.383418210.008525382.270.374819290.387732480.368594270
17349978000.374892830.01567234.360.375085990.37960110.341928320
17349114000.35922053-0.00672-1.840.367562620.372318090.356431780
17348250000.36594052-0.014455-3.800.381238570.38996150.361395770
17347386000.380395690.002819480.750.375085990.382945180.341928320
17346522000.37757621-0.020356-5.120.397167690.407838680.366075510
17345658000.39793264-0.02788-6.550.426668490.428335590.397597910
17344794000.42581244-0.012817-2.920.43636270.443504140.422525420
17343930000.438629040.004798271.110.420689310.450523750.414355630
17343066000.433830770.009588862.260.424953090.433830770.420929660
17342202000.42424191-0.004062-0.950.429155420.432744250.419847520
17341338000.428303760.002706430.640.426590560.435009490.423186120
17340474000.425597330.004771931.130.420760640.437346060.417245350
17339610000.42082540.023586385.940.399069650.422620910.39123570
17338746000.39723902-0.009971-2.450.40589940.414386360.386183910
17337882000.40720981-0.031045-7.080.420689310.433808820.390448790
17337018000.43825479-0.001579-0.360.439389610.440432230.431867340
17336154000.4398341-0.001-0.230.439444480.441597780.436752320
17335290000.440833920.024792535.960.415897620.4490970.415723120
17334426000.41604139-0.004759-1.130.420689310.433808820.410533040
17333562000.420800150.023290045.860.397368530.42762660.397368530
17332698000.39751011-0.001936-0.480.399171720.40282310.386355120
17331834000.3994461-0.008016-1.970.407138470.412562320.392235520
17330970000.407462240.000886780.220.407749780.410951190.402015340
17330106000.406575460.012022023.050.393633740.409782350.392485750
17329242000.394553440.001541990.390.393057550.40040970.388532560
17328378000.39301145-0.009298-2.310.400701640.401542320.388067220
17327514000.402309470.0372601210.210.365897720.404269610.362342910
17326650000.36504935-0.009693-2.590.374577840.379921570.357160520
17325786000.374742470.005700421.540.341719790.388364640.333159290
17324922000.36904205-0.00419-1.120.374876360.378951380.361281630
17324058000.373232310.008392582.300.365549810.384067930.364691560
17323194000.36483973-0.005399-1.460.369071690.376374450.358874810

Your Recent History

Delayed Upgrade Clock