Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIIIETH | Crypto | 271,790,691 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000570 | -0.43% | 0.001333 | 0.001329 | 0.001337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001339 | 0.001347 | 0.001264 | 0.001339 | 0.000154 - 0.0021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:00:31 | 4.69 | 0.001333 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.37 | 2,580.17 | GFIII | |||
GFIIIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001254 | 0.001429 | 0.001202 | 6,015.99 | 0.000078 | 6.25% |
| 1 Month | 0.001207 | 0.001467 | 0.000865 | 5,943.50 | 0.000126 | 10.41% |
| 3 Months | 0.000423 | 0.00189 | 0.00029 | 9,015.18 | 0.00091 | 215.08% |
| 6 Months | 0.000305 | 0.0021 | 0.00029 | 11,137.58 | 0.001028 | 336.84% |
| 1 Year | 0.000238 | 0.0021 | 0.000154 | 18,506.23 | 0.001095 | 461.18% |
| 3 Years | 0.002433 | 0.00349 | 0.000026 | 15,186.03 | -0.0011 | -45.21% |
| 5 Years | 0.002433 | 0.00349 | 0.000026 | 15,186.03 | -0.0011 | -45.21% |
GFIIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001339 | 0.000035 | 2.69% | 0.001303 | 0.001379 | 0.001242 | 5,401.00 |
| 16 May 2024 | 0.001303 | 0.00003 | 2.36% | 0.001274 | 0.001398 | 0.001252 | 5,125.00 |
| 15 May 2024 | 0.001274 | -0.000045 | -3.41% | 0.001318 | 0.001339 | 0.001202 | 5,164.00 |
| 14 May 2024 | 0.001318 | -0.000031 | -2.30% | 0.001341 | 0.001368 | 0.001265 | 12,697.00 |
| 13 May 2024 | 0.001349 | -0.000016 | -1.17% | 0.001365 | 0.001429 | 0.001337 | 4,541.00 |
| 12 May 2024 | 0.001365 | 0.000062 | 4.76% | 0.001303 | 0.001429 | 0.001277 | 4,193.00 |
| 11 May 2024 | 0.001303 | 0.000049 | 3.91% | 0.001254 | 0.001398 | 0.001248 | 4,988.00 |
| 10 May 2024 | 0.001254 | 0.000021 | 1.70% | 0.001252 | 0.001283 | 0.001197 | 4,857.00 |
| 09 May 2024 | 0.001233 | -0.000062 | -4.79% | 0.001296 | 0.001346 | 0.001233 | 4,675.00 |
| 08 May 2024 | 0.001296 | -0.000109 | -7.76% | 0.001404 | 0.001416 | 0.001272 | 5,327.00 |
| 07 May 2024 | 0.001404 | 0.000108 | 8.30% | 0.00138 | 0.001467 | 0.001292 | 13,038.00 |
| 06 May 2024 | 0.001297 | 0.00008 | 6.58% | 0.001214 | 0.001299 | 0.001169 | 6,503.00 |
| 05 May 2024 | 0.001217 | -0.000028 | -2.25% | 0.00124 | 0.001283 | 0.001186 | 5,217.00 |
| 04 May 2024 | 0.001245 | 0.000057 | 4.80% | 0.001197 | 0.001324 | 0.001135 | 5,508.00 |
| 03 May 2024 | 0.001188 | 0.000084 | 7.61% | 0.001132 | 0.001241 | 0.001107 | 5,295.00 |
| 02 May 2024 | 0.001104 | 0.000106 | 10.59% | 0.000998 | 0.001266 | 0.000987 | 9,866.00 |
| 01 May 2024 | 0.000998 | 0.000058 | 6.17% | 0.000928 | 0.001031 | 0.000865 | 5,638.00 |
| 30 Apr 2024 | 0.000941 | -0.000039 | -3.98% | 0.000979 | 0.000991 | 0.000914 | 8,576.00 |
| 29 Apr 2024 | 0.000979 | -0.000014 | -1.41% | 0.000993 | 0.001053 | 0.000949 | 3,552.00 |
| 28 Apr 2024 | 0.000993 | -0.000073 | -6.84% | 0.001067 | 0.001082 | 0.000968 | 4,798.00 |
| 27 Apr 2024 | 0.001067 | 0.000016 | 1.52% | 0.001072 | 0.001098 | 0.00103 | 3,785.00 |
| 26 Apr 2024 | 0.00105 | -0.000084 | -7.40% | 0.001135 | 0.001138 | 0.001018 | 4,700.00 |
| 25 Apr 2024 | 0.001135 | -0.00000700 | -0.61% | 0.001147 | 0.001187 | 0.001075 | 5,902.00 |
| 24 Apr 2024 | 0.001141 | -0.000097 | -7.84% | 0.001221 | 0.001235 | 0.001129 | 4,650.00 |
| 23 Apr 2024 | 0.001238 | 0.000019 | 1.56% | 0.001217 | 0.00129 | 0.001213 | 5,975.00 |
| 22 Apr 2024 | 0.001219 | -0.000056 | -4.39% | 0.001282 | 0.001307 | 0.001196 | 4,526.00 |
| 21 Apr 2024 | 0.001275 | 0.00008 | 6.69% | 0.001202 | 0.001351 | 0.001175 | 5,455.00 |
| 20 Apr 2024 | 0.001195 | -0.000012 | -0.99% | 0.001207 | 0.00125 | 0.001119 | 6,453.00 |
| 19 Apr 2024 | 0.001207 | 0.00000200 | 0.17% | 0.001205 | 0.001227 | 0.001154 | 3,936.00 |
| 18 Apr 2024 | 0.001205 | -0.000025 | -2.03% | 0.001209 | 0.001248 | 0.001174 | 4,243.00 |
