ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs � Usht Bnd

Ishs � Usht Bnd (ERNS)

100.895
0.055
(0.05%)
Closed 15 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.895
Bid
100.87
Offer
100.91
Volume
57,902
100.84 Day's Range 101.015
0.00 52 Week Range 0.00
Previous Close
100.84
Open
100.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 5,841,727
VWAP
100.8899

ERNS Latest News

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 14 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 100.735026 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 13 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 100.735959 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 10 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 100.729806 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 09 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 100.683816 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 08 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 100.676373 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 07 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 100.663109 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 06 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 100.649033 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 03 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 100.622915 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 02 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 100.591977 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 31 December 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 100.582561 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$IVDN Key Highlights as Innovative Designs Inc. Reported Record Sales Results to Shareholders:

2024 Fiscal Third Quarter Revenues More Than Doubled Same Period in 2023.

First Nine Months of Fiscal 2024 Delivered Over a 285% Increase Over 2023.

Acceleratin
IVDN
Trooperstocks Trooperstocks 4 minutes ago
$IVDN Key Highlights as Innovative Designs Inc. Reported Record Sales Results to Shareholders:

2024 Fiscal Third Quarter Revenues More Than Doubled Same Period in 2023.

First Nine Months of Fiscal 2024 Delivered Over a 285% Increase Over 2023.

Acceleratin
IVDN
aBeezlee aBeezlee 4 minutes ago
Yeah I saw it earlier in the day. A few of my positions seemed to pullback at the same time, crazy. Never gets old...
ASTS
iclight iclight 4 minutes ago
none of that tells me any information

You ever notice how Skylimit's irrelevant data dump responses are similar to dstocks irrelevant data dump responses?
NWBO
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
You are taking words out of context. He did not say the company wont be profitable until 2030.

He said, "We believe that IonQ will be profitable, with sales approaching $1 billion, by 2030.".

Read it for yourself. https://ionq.com/news/ionq-ceo-on-timeline-to-quantum-v
IONQ
Golden Cross Golden Cross 5 minutes ago
The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
halbroke1 halbroke1 5 minutes ago
UMAV $$$ ABOUT TO EXPLODE BACK UP, COULD SEE GREEN EOD...I JUST LOADED MORE....SMART-BUYERS KNOW THIS IS GOING TO DOLLARS..
UMAV
vlispxpert vlispxpert 5 minutes ago
Playing chicken with the market today, running in the door while everyone running past me out the door screaming FIRE!!!
gt1217 gt1217 5 minutes ago
Of course it is the bottom or as close to bottom a.stock could ever be
SRMX
Jack Torrance Jack Torrance 5 minutes ago
So, there is a misconception that Chapman said they won't profitable until 2030, which is false. He said they would have at least a billion in sales by 2030, which is well beyond profitable if they are burning about $150 million a year. They will be profitable in about 18 months, actually. Revenue o
IONQ
IL Padrino IL Padrino 6 minutes ago
Man, when Biden was elected and the stock tanked, I sold my 30k shares that I held for over a decade for a small profit. Thankfully I bought back in around $1 but only have 8k shares now. Oh well. Can’t complain I guess.
FNMA
Golden Cross Golden Cross 6 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
futrcash futrcash 6 minutes ago
Significant lithium price implications?

https://carboncredits.com/chinas-massive-lithium-discovery-elevates-it-to-second-in-global-reserves/

futr
IBATF
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
HOOD $43.25 ;-)
vlispxpert vlispxpert 6 minutes ago
MATV $10+ the fun begins
Viking61 Viking61 6 minutes ago
Thanks Horseman I needed that 😂😂😂😂😂
FNMA
StocksGoneWild StocksGoneWild 6 minutes ago
100 out of 10. Yep, he's fired up! So am I...
https://investorshub.advfn.com/uimage/uploads/2025/1/14/lekleScreen_Shot_2025-01-14_at_1.19.25_PM.png
MONI
delerious1 delerious1 6 minutes ago
Time will tell....and I'm banking on much, much more upside

NBRI Rocks!!!!
NBRI Rocks!!!!
NBRI
pzottkpz pzottkpz 6 minutes ago
She’s holdin
earnings should be end of next week
💲XRX
XRX
vinsterr vinsterr 6 minutes ago
Selling at 11 is a very very bad idea….
RDAR
Golden Cross Golden Cross 6 minutes ago
$LITM Set To Go In 2025! Snow Lake Secures Funding to Drive Exploration, Strategic Acquisitions, and Investments in Clean Energy and Next Gen Minerals
https://snowlakeenergy.com/snow-lake-secures-funding-to-drive-exploration-strategic-acquisitions-and-investments-in-clean-energy-and-next-gen
LITM
sweet crude sweet crude 7 minutes ago
$MLRT (.03) anti-theft GPS devices

Prevent bike, car, scooter, and boat thefts

....retail theft

Mkt cap only $1M
https://www.otcmarkets.com/stock/MLRT/security

https://ifitmoves.com
MLRT
bubba412 bubba412 7 minutes ago
Maybe 200 billion Lol where do you get these BS numbers
ELTP
Viking61 Viking61 7 minutes ago
I think that all of the FHFA employees are buying in for golden parachutes 🚀🚀
FNMA