Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | Crypto | 255,364,547 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -1.61% | 0.306 | 0.306 | 0.307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.311 | 0.320 | 0.304 | 0.311 | 0.157 - 0.730 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:13:32 | 73.22 | 0.306 | USD |
GLMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.336 | 0.481 | 0.300 | 201,443.53 | -0.030 | -8.93% |
| 1 Month | 0.483 | 0.496 | 0.248 | 254,278.74 | -0.177 | -36.65% |
| 3 Months | 0.347 | 0.730 | 0.248 | 281,703.47 | -0.041 | -11.82% |
| 6 Months | 0.194 | 0.730 | 0.194 | 277,021.68 | 0.112 | 57.73% |
| 1 Year | 0.355 | 0.730 | 0.157 | 221,484.34 | -0.049 | -13.80% |
| 3 Years | 7.11 | 24.99 | 0.157 | 237,330.58 | -6.80 | -95.70% |
| 5 Years | 7.11 | 24.99 | 0.157 | 237,330.58 | -6.80 | -95.70% |
GLMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.311 | -0.001 | -0.32% | 0.312 | 0.314 | 0.300 | 178,845.00 |
| 27 Apr 2024 | 0.312 | -0.014 | -4.29% | 0.326 | 0.326 | 0.311 | 302,201.00 |
| 26 Apr 2024 | 0.326 | 0.001 | 0.31% | 0.325 | 0.345 | 0.314 | 271,944.00 |
| 25 Apr 2024 | 0.325 | -0.019 | -5.52% | 0.346 | 0.356 | 0.324 | 64,595.00 |
| 24 Apr 2024 | 0.344 | -0.002 | -0.58% | 0.346 | 0.350 | 0.336 | 29,740.00 |
| 23 Apr 2024 | 0.346 | 0.015 | 4.53% | 0.469 | 0.481 | 0.329 | 388,348.00 |
| 22 Apr 2024 | 0.331 | -0.005 | -1.49% | 0.336 | 0.339 | 0.326 | 174,428.00 |
| 21 Apr 2024 | 0.336 | 0.027 | 8.74% | 0.309 | 0.339 | 0.309 | 99,448.00 |
| 20 Apr 2024 | 0.309 | 0.002 | 0.65% | 0.305 | 0.350 | 0.283 | 345,652.00 |
| 19 Apr 2024 | 0.307 | 0.008 | 2.68% | 0.294 | 0.328 | 0.291 | 323,688.00 |
| 18 Apr 2024 | 0.299 | -0.006 | -1.97% | 0.305 | 0.308 | 0.286 | 120,639.00 |
| 17 Apr 2024 | 0.305 | 0.003 | 0.99% | 0.302 | 0.308 | 0.289 | 430,227.00 |
| 16 Apr 2024 | 0.302 | -0.015 | -4.73% | 0.315 | 0.332 | 0.290 | 1,255,482.00 |
| 15 Apr 2024 | 0.317 | 0.021 | 7.09% | 0.296 | 0.317 | 0.283 | 108,215.00 |
| 14 Apr 2024 | 0.296 | -0.053 | -15.19% | 0.345 | 0.360 | 0.248 | 691,134.00 |
| 13 Apr 2024 | 0.349 | -0.083 | -19.21% | 0.432 | 0.440 | 0.325 | 300,795.00 |
| 12 Apr 2024 | 0.432 | -0.009 | -2.04% | 0.441 | 0.447 | 0.428 | 24,817.00 |
| 11 Apr 2024 | 0.441 | -0.006 | -1.34% | 0.448 | 0.450 | 0.419 | 341,242.00 |
| 10 Apr 2024 | 0.447 | -0.034 | -7.07% | 0.481 | 0.486 | 0.447 | 87,051.00 |
| 09 Apr 2024 | 0.481 | 0.015 | 3.22% | 0.469 | 0.486 | 0.457 | 91,438.00 |
| 08 Apr 2024 | 0.466 | 0.024 | 5.43% | 0.442 | 0.469 | 0.438 | 153,630.00 |
| 07 Apr 2024 | 0.442 | 0.023 | 5.49% | 0.419 | 0.442 | 0.416 | 32,916.00 |
| 06 Apr 2024 | 0.419 | -0.009 | -2.10% | 0.431 | 0.431 | 0.401 | 120,010.00 |
| 05 Apr 2024 | 0.428 | 0.003 | 0.71% | 0.426 | 0.442 | 0.412 | 59,173.00 |
| 04 Apr 2024 | 0.425 | 0.007 | 1.67% | 0.417 | 0.443 | 0.404 | 121,163.00 |
| 03 Apr 2024 | 0.418 | -0.040 | -8.73% | 0.458 | 0.458 | 0.409 | 519,546.00 |
| 02 Apr 2024 | 0.458 | -0.036 | -7.29% | 0.495 | 0.496 | 0.445 | 374,233.00 |
| 01 Apr 2024 | 0.494 | 0.011 | 2.28% | 0.483 | 0.496 | 0.483 | 109,191.00 |
| 31 Mar 2024 | 0.483 | -0.017 | -3.40% | 0.500 | 0.504 | 0.483 | 98,100.00 |
| 30 Mar 2024 | 0.500 | -0.012 | -2.34% | 0.512 | 0.512 | 0.487 | 89,484.00 |
| 29 Mar 2024 | 0.512 | 0.002 | 0.39% | 0.510 | 0.519 | 0.498 | 259,213.00 |
