Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto | 276,945,646 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.17 | 4.13% | 29.49 | 29.35 | 29.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.32 | 29.55 | 27.81 | 28.32 | 20.44 - 93.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:43:45 | 0.532677 | 29.49 | USD |
GMXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37.88 | 37.90 | 20.44 | 2,426.28 | -8.39 | -22.15% |
| 1 Month | 47.92 | 50.29 | 20.44 | 1,526.86 | -18.43 | -38.46% |
| 3 Months | 41.94 | 63.11 | 20.44 | 1,626.99 | -12.45 | -29.69% |
| 6 Months | 35.35 | 65.54 | 20.44 | 1,467.09 | -5.86 | -16.58% |
| 1 Year | 86.32 | 93.88 | 20.44 | 1,197.01 | -56.83 | -65.84% |
| 3 Years | 41.02 | 100.00 | 20.44 | 2,373.35 | -11.53 | -28.10% |
| 5 Years | 0.000119 | 100.00 | 0.00008 | 2,312.96 | 29.49 | 24,858,704.69% |
GMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 28.32 | -0.190 | -0.67% | 28.86 | 29.64 | 26.87 | 1,534.00 |
| 17 Apr 2024 | 28.51 | 0.620 | 2.22% | 27.89 | 30.00 | 26.66 | 1,511.00 |
| 16 Apr 2024 | 27.89 | 0.750 | 2.76% | 27.17 | 29.60 | 26.24 | 3,207.00 |
| 15 Apr 2024 | 27.14 | 2.85 | 11.73% | 24.31 | 28.39 | 23.41 | 1,667.00 |
| 14 Apr 2024 | 24.29 | -5.04 | -17.18% | 29.33 | 31.13 | 20.44 | 4,100.00 |
| 13 Apr 2024 | 29.33 | -6.47 | -18.07% | 36.04 | 36.53 | 26.06 | 4,621.00 |
| 12 Apr 2024 | 35.80 | -2.08 | -5.49% | 37.88 | 37.90 | 35.80 | 340.00 |
| 11 Apr 2024 | 37.88 | -0.520 | -1.35% | 38.40 | 38.49 | 36.59 | 2,360.00 |
| 10 Apr 2024 | 38.40 | -3.01 | -7.27% | 41.41 | 42.03 | 38.34 | 1,189.00 |
| 09 Apr 2024 | 41.41 | 0.710 | 1.74% | 41.14 | 42.36 | 36.95 | 4,421.00 |
| 08 Apr 2024 | 40.70 | 0.190 | 0.47% | 40.53 | 41.15 | 40.46 | 273.00 |
| 07 Apr 2024 | 40.51 | 0.590 | 1.48% | 39.92 | 40.59 | 39.92 | 142.00 |
| 06 Apr 2024 | 39.92 | -0.370 | -0.92% | 40.29 | 40.61 | 38.76 | 655.00 |
| 05 Apr 2024 | 40.29 | -0.210 | -0.52% | 40.50 | 41.48 | 39.53 | 435.00 |
| 04 Apr 2024 | 40.50 | 0.570 | 1.43% | 39.93 | 40.85 | 38.60 | 514.00 |
| 03 Apr 2024 | 39.93 | -3.50 | -8.06% | 43.76 | 43.76 | 38.92 | 1,352.00 |
| 02 Apr 2024 | 43.43 | -2.37 | -5.17% | 45.75 | 45.79 | 42.08 | 1,436.00 |
| 01 Apr 2024 | 45.80 | 1.11 | 2.48% | 44.69 | 46.27 | 44.69 | 532.00 |
| 31 Mar 2024 | 44.69 | -0.170 | -0.38% | 45.01 | 46.34 | 44.69 | 417.00 |
| 30 Mar 2024 | 44.86 | -0.550 | -1.21% | 45.41 | 46.74 | 44.43 | 675.00 |
| 29 Mar 2024 | 45.41 | 0.150 | 0.33% | 45.26 | 46.70 | 44.65 | 762.00 |
| 28 Mar 2024 | 45.26 | -1.83 | -3.89% | 46.98 | 47.60 | 44.65 | 922.00 |
| 27 Mar 2024 | 47.09 | -0.280 | -0.59% | 47.37 | 49.07 | 46.09 | 1,392.00 |
| 26 Mar 2024 | 47.37 | 1.18 | 2.55% | 46.02 | 49.52 | 46.02 | 2,290.00 |
| 25 Mar 2024 | 46.19 | 0.920 | 2.03% | 45.17 | 46.33 | 44.49 | 306.00 |
| 24 Mar 2024 | 45.27 | 1.20 | 2.72% | 44.63 | 46.16 | 44.00 | 405.00 |
| 23 Mar 2024 | 44.07 | -2.51 | -5.39% | 46.58 | 47.06 | 43.54 | 934.00 |
| 22 Mar 2024 | 46.58 | -1.34 | -2.80% | 47.92 | 50.29 | 45.42 | 4,346.00 |
| 21 Mar 2024 | 47.92 | 5.39 | 12.67% | 42.82 | 47.92 | 41.40 | 2,185.00 |
| 20 Mar 2024 | 42.53 | -5.82 | -12.04% | 48.35 | 48.80 | 42.00 | 2,561.00 |
| 19 Mar 2024 | 48.35 | -2.18 | -4.31% | 50.53 | 50.86 | 47.31 | 2,301.00 |
| 18 Mar 2024 | 50.53 | 1.78 | 3.65% | 48.77 | 51.38 | 47.30 | 1,200.00 |
| 17 Mar 2024 | 48.75 | -4.21 | -7.95% | 52.96 | 53.72 | 47.95 | 823.00 |
